Data Historis Harga Kripto 12/02/2024
Daftar harga kripto yang direkam pada tanggal 12/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1804 |  bAlpha BALPHA | US$21,08 | 8,16% | 30,11% | US$379.443 | US$3.808,84 | 18.000 BALPHA |
| 1805 |  hiAZUKI HIAZUKI | US$0,01731 | 0,39% | 15,46% | US$377.961 | US$154.913 | 21.835.000 HIAZUKI |
| 1806 |  hiMAYC HIMAYC | US$0,01259 | 0,67% | 9,25% | US$376.674 | US$183.658 | 29.923.000 HIMAYC |
| 1807 |  Lunar LNR | US$0,005089 | 1,15% | 3,94% | US$375.710 | US$126.099 | 73.830.967 LNR |
| 1808 |  IOI Token IOI | US$0,03291 | 3,10% | 12,62% | US$373.924 | US$185.078 | 11.363.595 IOI |
| 1809 |  MintMe.com Coin MINTME | US$0,002006 | -1,68% | -14,33% | US$372.376 | US$49.676,80 | 185.590.144 MINTME |
| 1810 |  Plant Vs Undead PVU | US$0,001330 | -2,33% | -4,59% | US$371.468 | US$35.409,61 | 279.377.699 PVU |
| 1811 |  Binemon BIN | US$0,0008879 | -0,23% | -2,63% | US$370.078 | US$85.415,13 | 416.778.746 BIN |
| 1812 |  TitanSwap TITAN | US$0,004001 | 3,61% | 17,25% | US$370.529 | US$61.702,36 | 92.615.119 TITAN |
| 1813 |  YFDAI.FINANCE YF-DAI | US$91,42 | -7,10% | 12,02% | US$364.401 | US$149.561 | 3.986 YF-DAI |
| 1814 |  Goldcoin GLC | US$0,008419 | 0,18% | -7,05% | US$367.732 | US$4.734,31 | 43.681.422 GLC |
| 1815 |  hiCOOLCATS HICOOLCATS | US$0,002314 | 0,08% | -0,93% | US$361.982 | US$103.296 | 156.401.000 HICOOLCATS |
| 1816 |  Fractal ID FCL | US$0,02177 | 1,16% | 1,97% | US$361.197 | US$1.214,75 | 16.595.271 FCL |
| 1817 |  Hakka.Finance HAKKA | US$0,0007054 | -0,71% | -20,16% | US$359.687 | US$20,66 | 509.911.983 HAKKA |
| 1818 |  DecentraWeb DWEB | US$0,1069 | 5,12% | 6,29% | US$358.837 | US$1.912,57 | 3.357.220 DWEB |
| 1819 |  Gather GTH | US$0,001773 | -2,33% | 9,36% | US$354.146 | US$32.379,97 | 199.746.653 GTH |
| 1820 |  Lanceria LANC | US$0,001318 | 6,30% | -1,94% | US$354.689 | US$790,15 | 269.152.549 LANC |
| 1821 |  Peanut NUX | US$0,007056 | 8,41% | 12,40% | US$352.796 | US$86.188,36 | 50.000.000 NUX |
| 1822 |  hiPUNKS HIPUNKS | US$0,1188 | -7,09% | 3,69% | US$353.511 | US$217.406 | 2.975.000 HIPUNKS |
| 1823 |  SynchroBitcoin SNB | US$0,004450 | 1,96% | 8,87% | US$353.744 | US$9,16 | 79.495.231 SNB |
| 1824 |  OctoFi OCTO | US$0,4379 | 3,94% | 9,25% | US$349.416 | US$29.851,14 | 797.953 OCTO |
| 1825 |  3space Art PACE | US$0,006601 | -7,83% | -27,53% | US$345.612 | US$30.165,13 | 52.355.204 PACE |
| 1826 |  Bob's Repair BOB | US$0,001882 | 0,25% | 1,24% | US$345.554 | US$39,78 | 183.640.758 BOB |
| 1827 |  Veil VEIL | US$0,004010 | 4,12% | 2,36% | US$345.209 | US$23,68 | 86.077.880 VEIL |
| 1828 |  hiBAYC HIBAYC | US$0,06913 | 0,29% | 5,32% | US$344.050 | US$170.654 | 4.977.000 HIBAYC |
| 1829 |  HTMLCOIN HTML | US$0,000006454 | -4,51% | 16,69% | US$342.477 | US$1.443,95 | 53.067.332.240 HTML |
| 1830 |  hiFLUF HIFLUF | US$0,002660 | 0,71% | 2,73% | US$342.447 | US$103.585 | 128.763.000 HIFLUF |
| 1831 |  WaifuAI WFAI | US$0,000000002894 | 4,75% | 7,10% | US$325.164 | US$18.003,42 | 112.375.887.121.422 WFAI |
| 1832 |  AiMalls AIT | US$1,69 | 7,48% | -2,59% | US$341.827 | US$148.066 | 201.885 AIT |
| 1833 |  Zyberswap ZYB | US$0,06053 | 2,46% | -15,33% | US$340.310 | US$32.619,38 | 5.622.515 ZYB |
| 1834 |  Golos Blockchain GLS | US$0,0008858 | 0,00% | -23,28% | US$336.276 | US$16,35 | 379.651.280 GLS |
| 1835 |  hiFIDENZA HIFIDENZA | US$0,1108 | -1,78% | 9,53% | US$332.465 | US$104.249 | 3.000.000 HIFIDENZA |
| 1836 |  e-Money NGM | US$0,01680 | 2,02% | 7,07% | US$331.980 | US$11.056,78 | 19.760.286 NGM |
| 1837 |  Busy DAO BUSY | US$0,002856 | 47,68% | 65,79% | US$356.994 | US$89.406,90 | 125.000.000 BUSY |
| 1838 |  BlackHat BLKC | US$0,03125 | 3,46% | 2,30% | US$330.401 | US$10.532,08 | 10.571.606 BLKC |
| 1839 |  Massnet MASS | US$0,003358 | 0,50% | 0,13% | US$329.198 | US$44.596,15 | 98.026.147 MASS |
| 1840 |  XTRABYTES XBY | US$0,0007179 | -3,64% | 5,14% | US$308.712 | - | 430.000.000 XBY |
| 1841 |  hiSQUIGGLE HISQUIGGLE | US$0,01734 | -1,87% | 9,92% | US$328.498 | US$406.778 | 18.949.000 HISQUIGGLE |
| 1842 |  Kaizen Finance KZEN | US$0,002822 | -6,90% | -10,46% | US$325.513 | US$77.545,33 | 115.343.034 KZEN |
| 1843 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,6683 | 7,16% | -26,13% | US$325.420 | US$1.482,82 | 486.928 STV |
| 1844 |  NewYorkCoin NYC | US$0,000002234 | 9,66% | 13,35% | US$321.166 | US$0,01000 | 143.761.098.438 NYC |
| 1845 |  Sphere SXS | US$0,01969 | -0,57% | -10,46% | US$320.046 | US$38.326,73 | 16.251.088 SXS |
| 1846 |  XcelPay XLD | US$0,005554 | -2,48% | 4,05% | US$321.558 | US$56.372,90 | 57.898.934 XLD |
| 1847 |  Triall TRL | US$0,007292 | 15,82% | 10,43% | US$316.192 | US$16.687,02 | 43.362.783 TRL |
| 1848 |  NFTrade NFTD | US$0,009633 | -0,47% | -4,65% | US$315.393 | US$29.996,96 | 32.741.175 NFTD |
| 1849 |  Rainbow Token RAINBOW | US$0,000000000366 | -6,54% | -1,39% | US$314.616 | US$75,20 | 860.397.837.230.263 RAINBOW |
| 1850 |  Duckies, the canary network for Yellow DUCKIES | US$0,006000 | 11,21% | 7,68% | US$312.528 | US$3.421,10 | 52.088.321 DUCKIES |
| 1851 |  Bridge Mutual BMI | US$0,004823 | 0,26% | -7,59% | US$312.064 | US$38.227,24 | 64.697.071 BMI |
| 1852 |  Dinamo Zagreb Fan Token DZG | US$0,3490 | 20,90% | -3,08% | US$309.118 | US$602,11 | 885.618 DZG |
| 1853 |  Eden EDEN | US$0,02329 | 5,37% | 14,76% | US$308.205 | US$96.645,35 | 13.232.627 EDEN |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.