Data Historis Harga Kripto 12/02/2024
Daftar harga kripto yang direkam pada tanggal 12/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2004 |  Galaxy Fight Club GCOIN | US$0,01100 | -0,98% | -10,08% | US$158.231 | US$14.771,52 | 14.384.463 GCOIN |
| 2005 |  Sakura SKU | US$0,002876 | -8,30% | -5,33% | US$152.405 | US$18.100,63 | 53.000.000 SKU |
| 2006 |  hiENS4 HIENS4 | US$0,001057 | -2,85% | -8,93% | US$147.518 | US$106.204 | 139.509.000 HIENS4 |
| 2007 |  Fruits FRTS | US$0,000007006 | 0,21% | -3,10% | US$147.597 | US$136.385 | 21.066.845.547 FRTS |
| 2008 |  Misbloc MSB | US$0,0007309 | 23,23% | 10,90% | US$145.472 | US$59.882,45 | 199.019.940 MSB |
| 2009 |  Governor DAO GDAO | US$0,04913 | -1,03% | 7,39% | US$142.957 | US$29.325,97 | 2.909.493 GDAO |
| 2010 |  Ubex UBEX | US$0,00004328 | 3,63% | 21,92% | US$143.095 | US$10,25 | 3.306.258.739 UBEX |
| 2011 |  hiRENGA HIRENGA | US$0,0005000 | 1,97% | 11,12% | US$142.424 | US$103.513 | 284.850.000 HIRENGA |
| 2012 |  Playcent PCNT | US$0,003875 | -7,24% | -1,82% | US$142.016 | US$34.314,14 | 36.645.236 PCNT |
| 2013 |  Education Ecosystem LEDU | US$0,0005928 | 3,91% | 15,26% | US$140.328 | - | 236.710.413 LEDU |
| 2014 |  hiSAND33 HISAND33 | US$0,006661 | 2,77% | 4,54% | US$139.674 | US$107.941 | 20.968.000 HISAND33 |
| 2015 |  Argon ARGON | US$0,001398 | 1,48% | 23,85% | US$139.179 | US$26.700,97 | 99.567.569 ARGON |
| 2016 |  CropperFinance CRP | US$0,004938 | -5,96% | -11,17% | US$138.900 | US$40.846,58 | 28.131.000 CRP |
| 2017 |  hiFRIENDS HIFRIENDS | US$0,0007752 | -1,66% | 7,34% | US$137.977 | US$100.082 | 178.000.000 HIFRIENDS |
| 2018 |  Neutra Finance NEU | US$0,1730 | 3,85% | 5,52% | US$135.033 | US$420,67 | 780.528 NEU |
| 2019 |  GeoDB GEO | US$0,001664 | -0,01% | 3,45% | US$137.476 | US$38,36 | 82.641.419 GEO |
| 2020 |  Bitteam token BTT | US$0,0002978 | 0,61% | -2,42% | US$137.299 | US$84.206,81 | 460.999.998 BTT |
| 2021 |  Pawtocol UPI | US$0,0005313 | -0,62% | -11,49% | US$137.048 | US$71.019,14 | 257.924.377 UPI |
| 2022 |  Finxflo FXF | US$0,001493 | 0,89% | 5,15% | US$135.137 | US$27.595,50 | 90.498.745 FXF |
| 2023 |  TokenBot TKB | US$0,0002295 | -4,74% | -16,31% | US$135.189 | US$50.934,32 | 588.945.823 TKB |
| 2024 |  Lead Wallet LEAD | US$0,0002669 | -1,27% | -2,33% | US$134.854 | US$1,11 | 505.310.846 LEAD |
| 2025 |  Apron Network APN | US$0,001437 | -3,25% | -0,97% | US$134.399 | US$48.225,75 | 93.500.000 APN |
| 2026 |  Novara Calcio Fan Token NOV | US$0,3100 | -7,44% | -19,81% | US$131.805 | US$242,18 | 425.135 NOV |
| 2027 |  uPlexa UPX | US$0,00004997 | 3,51% | 17,15% | US$131.389 | - | 2.629.276.861 UPX |
| 2028 |  Dynamix DYNA | US$0,000000000249 | -0,10% | 7,13% | US$130.144 | - | 523.329.572.366.759 DYNA |
| 2029 |  Hashgard GARD | US$0,00001299 | 6,03% | 14,41% | US$129.902 | US$34.647,04 | 10.000.000.000 GARD |
| 2030 |  APY.Finance APY | US$0,001949 | 1,46% | 2,30% | US$129.558 | US$256,13 | 66.469.950 APY |
| 2031 |  EarthFund 1EARTH | US$0,001752 | 1,38% | 9,84% | US$127.477 | US$64.470,18 | 72.754.338 1EARTH |
| 2032 |  The Crypto Prophecies TCP | US$0,001082 | 13,34% | 21,30% | US$126.331 | US$25.483,94 | 116.782.511 TCP |
| 2033 |  Wolf Safe Poor People WSPP | US$0,000000000009 | 0,80% | 2,80% | US$126.034 | US$5,02 | 13.503.541.024.289.602 WSPP |
| 2034 |  hiODBS HIODBS | US$0,002335 | 7,74% | 17,21% | US$125.591 | US$102.956 | 53.776.000 HIODBS |
| 2035 |  Mytheria MYRA | US$0,006639 | 1,05% | -8,56% | US$125.462 | US$15.445,10 | 18.898.630 MYRA |
| 2036 |  Decentrahub Coin DCNTR | US$0,07084 | 2,79% | 12,15% | US$125.456 | - | 1.771.062 DCNTR |
| 2037 |  TripCandy CANDY | US$0,0005971 | -0,01% | -25,91% | US$125.029 | US$12,56 | 209.382.822 CANDY |
| 2038 |  ApeSwap BANANA | US$0,0006131 | 1,88% | -6,32% | US$125.035 | US$342,44 | 203.941.928 BANANA |
| 2039 |  hiOD HIOD | US$0,001243 | 4,93% | 19,45% | US$124.853 | US$210.180 | 100.466.000 HIOD |
| 2040 |  Mochi Market MOMA | US$0,003166 | 0,97% | 6,55% | US$124.464 | US$28.264,56 | 39.311.982 MOMA |
| 2041 |  Nyzo NYZO | US$0,01043 | -2,20% | 2,65% | US$124.320 | US$28.666,32 | 11.919.651 NYZO |
| 2042 |  APYSwap APYS | US$0,006728 | 1,23% | -2,89% | US$122.390 | US$27.937,91 | 18.191.036 APYS |
| 2043 |  BidiPass BDP | US$0,0003170 | 6,24% | 15,86% | US$122.547 | - | 386.631.337 BDP |
| 2044 |  ORAO Network ORAO | US$0,003099 | 0,86% | 16,86% | US$122.097 | US$24.116,23 | 39.397.668 ORAO |
| 2045 |  SPORT SPORT | US$0,004154 | 3,14% | 18,60% | US$121.790 | US$267,02 | 29.316.736 SPORT |
| 2046 |  Orion Money ORION | US$0,001282 | 1,41% | 9,86% | US$121.794 | US$22.750,37 | 95.000.673 ORION |
| 2047 |  KeyFi KEYFI | US$0,04453 | -0,67% | 1,27% | US$119.713 | US$28,35 | 2.688.429 KEYFI |
| 2048 |  COGI COGI | US$0,001937 | 0,78% | -1,00% | US$119.321 | US$174,24 | 61.587.047 COGI |
| 2049 |  Beyond Protocol BP | US$0,0007139 | -4,33% | 46,75% | US$117.843 | US$13.454,41 | 165.059.723 BP |
| 2050 |  Aluna.Social ALN | US$0,003076 | 7,50% | -2,13% | US$116.005 | US$62.741,13 | 37.716.866 ALN |
| 2051 |  MetaverseX METAX | US$0,04164 | 4,49% | 20,05% | US$114.497 | US$33.620,46 | 2.750.000 METAX |
| 2052 |  ADreward AD | US$0,00001338 | -2,06% | -1,12% | US$114.662 | US$22.061,21 | 8.571.666.674 AD |
| 2053 |  Genesis Shards GS | US$0,009463 | 2,01% | 10,01% | US$113.852 | US$30.354,32 | 12.030.988 GS |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.