Data Historis Harga Kripto 12/02/2024
Daftar harga kripto yang direkam pada tanggal 12/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1854 |  Digital Reserve Currency DRC | US$0,0003076 | 3,88% | 10,72% | US$307.583 | US$1.765,29 | 1.000.000.000 DRC |
| 1855 |  Base Protocol BASE | US$0,6341 | 0,00% | -10,78% | US$304.818 | - | 480.680 BASE |
| 1856 |  Brokoli Network BRKL | US$0,005699 | -2,30% | -3,30% | US$304.715 | US$22.002,74 | 53.472.622 BRKL |
| 1857 |  Swerve SWRV | US$0,01672 | -9,63% | -18,07% | US$306.194 | US$44.798,07 | 18.313.165 SWRV |
| 1858 |  Pacoca PACOCA | US$0,0009190 | 2,45% | 4,29% | US$304.252 | US$1.786,43 | 331.082.967 PACOCA |
| 1859 |  Papi PAPI | US$0,0000003242 | -27,17% | 10,85% | US$303.092 | US$813,86 | 935.000.001.014 PAPI |
| 1860 |  Traxx TRAXX | US$0,006632 | 4,57% | 6,67% | US$297.404 | US$141.560 | 44.845.574 TRAXX |
| 1861 |  Alliance Fan Token ALL | US$0,1971 | 10,71% | -1,54% | US$299.440 | US$441,59 | 1.519.184 ALL |
| 1862 |  My Master War MAT | US$0,004599 | 4,27% | 10,65% | US$298.914 | US$26.487,99 | 64.999.522 MAT |
| 1863 |  OIN Finance OIN | US$0,008901 | -0,82% | 14,32% | US$293.309 | US$313.240 | 32.950.759 OIN |
| 1864 |  Trollcoin TROLL | US$0,0004997 | 3,51% | 17,15% | US$296.256 | - | 592.810.145 TROLL |
| 1865 |  Float Protocol (Bank) BANK | US$0,9894 | 2,60% | 6,63% | US$293.229 | US$30.307,70 | 296.384 BANK |
| 1866 |  DomRaider DRT | US$0,0004997 | 3,51% | 17,15% | US$295.602 | - | 591.500.000 DRT |
| 1867 |  KingdomStarter KDG | US$0,0005547 | 3,38% | 14,19% | US$294.542 | US$61.135,43 | 531.000.869 KDG |
| 1868 |  Shirtum SHI | US$0,001672 | -0,17% | 1,31% | US$290.596 | US$29.863,53 | 173.823.179 SHI |
| 1869 |  Rook ROOK | US$0,4711 | -2,05% | 2,22% | US$290.947 | US$1.954,08 | 617.636 ROOK |
| 1870 |  DeFine DFA | US$0,001130 | -11,03% | -4,91% | US$291.073 | US$6.629,18 | 257.528.934 DFA |
| 1871 |  Inex Project INEX | US$0,00002659 | 6,07% | 4,86% | US$289.599 | - | 10.890.000.000 INEX |
| 1872 |  MIBR Fan Token MIBR | US$0,2001 | -1,19% | -0,80% | US$290.523 | US$179,50 | 1.451.609 MIBR |
| 1873 |  Ruff RUFF | US$0,0002951 | -4,71% | 2,99% | US$289.327 | US$35.773,27 | 980.500.000 RUFF |
| 1874 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01328 | 4,50% | 3,27% | US$288.823 | US$550.944 | 21.748.353 MUDOL2 |
| 1875 |  Coldstack CLS | US$0,1908 | 2,89% | -2,09% | US$287.203 | US$114.750 | 1.504.975 CLS |
| 1876 |  Genesis Worlds GENESIS | US$0,001929 | 262,61% | 2,00% | US$297.747 | US$2.265,43 | 154.362.180 GENESIS |
| 1877 |  KamPay KAMPAY | US$0,0006975 | -0,23% | -22,75% | US$285.321 | US$94,87 | 409.090.982 KAMPAY |
| 1878 |  KING KING | US$0,00003074 | -10,46% | -22,12% | US$284.997 | US$19.685,78 | 9.270.000.000 KING |
| 1879 |  Life Crypto LIFE | US$0,0001084 | 6,86% | 5,27% | US$285.283 | US$74.528,68 | 2.631.194.572 LIFE |
| 1880 |  Leverj Gluon L2 | US$0,001281 | 0,00% | 0,16% | US$280.631 | US$3,78 | 219.091.484 L2 |
| 1881 |  hiMFERS HIMFERS | US$0,001290 | 1,57% | 1,88% | US$278.062 | US$104.886 | 215.510.000 HIMFERS |
| 1882 |  Ravencoin Classic RVC | US$0,00002020 | -1,09% | -6,05% | US$272.980 | US$18.395,19 | 13.511.243.398 RVC |
| 1883 |  OnGO FTG | US$0,002377 | 2,85% | -6,47% | US$273.267 | US$154.793 | 114.940.812 FTG |
| 1884 |  Acorn Protocol ACN | US$0,00005941 | 29,37% | 13,20% | US$278.167 | US$37.183,66 | 4.682.213.372 ACN |
| 1885 |  Club Atletico Independiente CAI | US$0,2823 | -4,54% | 12,38% | US$270.071 | US$216,83 | 956.634 CAI |
| 1886 |  88mph MPH | US$0,5831 | 0,13% | 13,90% | US$271.314 | US$24.522,96 | 465.279 MPH |
| 1887 |  Peruvian National Football Team Fan Token FPFT | US$0,01203 | 0,59% | -34,72% | US$272.931 | US$59.483,80 | 22.679.998 FPFT |
| 1888 |  blockbank BBANK | US$0,001270 | 7,02% | 57,88% | US$268.593 | US$311,77 | 211.561.980 BBANK |
| 1889 |  Curate XCUR | US$0,03121 | 2,02% | 29,88% | US$263.025 | US$202.774 | 8.428.244 XCUR |
| 1890 |  Metaverser MTVT | US$0,003696 | -8,12% | -1,14% | US$263.204 | US$55.198,92 | 71.210.912 MTVT |
| 1891 |  Hunter Token / Digital Arms HNTR | US$0,001711 | -0,54% | -6,79% | US$261.265 | US$49.237,72 | 152.685.467 HNTR |
| 1892 |  Aera DIE | US$0,1200 | -4,00% | 186,13% | US$262.358 | US$1.001,66 | 2.185.837 DIE |
| 1893 |  Terran Coin TRR | US$0,01104 | -5,96% | -20,96% | US$261.108 | US$14.428,79 | 23.653.359 TRR |
| 1894 |  ASPO World ASPO | US$0,003262 | 0,95% | 5,66% | US$260.740 | US$292,10 | 79.936.866 ASPO |
| 1895 |  Oxygen OXY | US$0,005925 | -3,32% | -23,24% | US$241.092 | US$267.744 | 40.689.415 OXY |
| 1896 |  Basis Cash BAC | US$0,004727 | 5,00% | 5,06% | US$257.995 | US$31.824,72 | 54.575.145 BAC |
| 1897 |  CyberVein CVT | US$0,0002432 | 4,03% | 1,12% | US$257.869 | US$27.531,31 | 1.060.404.496 CVT |
| 1898 |  Propel PEL | US$0,006838 | 4,69% | -3,42% | US$257.664 | US$58.158,48 | 37.683.673 PEL |
| 1899 |  Standard STND | US$0,01893 | 1,27% | 16,17% | US$254.168 | US$484.223 | 13.427.324 STND |
| 1900 |  Blockzero Labs XIO | US$0,006853 | -0,42% | 5,46% | US$250.774 | US$1.305,93 | 36.592.410 XIO |
| 1901 |  Lokr LKR | US$0,009797 | -2,50% | 9,25% | US$251.076 | US$240.202 | 25.628.273 LKR |
| 1902 |  Centric Swap CNS | US$0,000002625 | -1,64% | 6,84% | US$260.369 | US$168.701 | 99.199.055.800 CNS |
| 1903 |  Internxt INXT | US$0,2394 | 12,43% | 36,15% | US$267.938 | US$458.409 | 1.119.294 INXT |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.