Data Historis Harga Kripto 12/02/2024
Daftar harga kripto yang direkam pada tanggal 12/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1954 |  Mist MIST | US$0,003457 | 4,78% | -12,18% | US$194.816 | US$38.264,50 | 56.357.088 MIST |
| 1955 |  SakeToken SAKE | US$0,001907 | 4,19% | 3,34% | US$194.299 | US$63.287,16 | 101.862.352 SAKE |
| 1956 |  Battle Hero BATH | US$0,003887 | 1,67% | 3,11% | US$193.458 | US$6.027,90 | 49.773.309 BATH |
| 1957 |  DEXA COIN DEXA | US$0,000007653 | 1,73% | 6,85% | US$191.328 | US$82.121,46 | 25.000.000.000 DEXA |
| 1958 |  Dragon Kart KART | US$0,004561 | -0,01% | 0,14% | US$189.733 | - | 41.600.061 KART |
| 1959 |  HarryPotterObamaPacMan8Inu XRP | US$0,002324 | -2,13% | -8,97% | US$189.647 | US$5.795,45 | 81.597.516 XRP |
| 1960 |  SmartCash SMART | US$0,0001338 | -3,30% | -14,70% | US$189.222 | US$76,64 | 1.413.859.298 SMART |
| 1961 |  WagyuSwap WAG | US$0,003454 | 0,44% | 2,26% | US$187.094 | US$37.740,80 | 54.165.358 WAG |
| 1962 |  CoTrader COT | US$0,000009272 | 6,12% | 12,85% | US$185.445 | - | 20.000.000.000 COT |
| 1963 |  PhoenixDAO PHNX | US$0,002140 | -4,35% | -8,41% | US$186.222 | US$6.095,07 | 87.000.000 PHNX |
| 1964 |  hiGAZERS HIGAZERS | US$0,01887 | 10,28% | 16,50% | US$188.623 | US$117.566 | 9.994.000 HIGAZERS |
| 1965 |  BHO Network BHO | US$0,0004069 | 1,26% | 4,38% | US$184.730 | US$807.937 | 454.000.000 BHO |
| 1966 |  Alpha Token A | US$0,005230 | 4,47% | 13,57% | US$181.632 | - | 34.731.759 A |
| 1967 |  Ares Protocol ARES | US$0,0007859 | -3,40% | 0,10% | US$181.692 | US$39.318,37 | 231.179.222 ARES |
| 1968 |  Cyclub CYCLUB | US$0,0001375 | 5,52% | 33,77% | US$180.764 | US$974,38 | 1.314.294.423 CYCLUB |
| 1969 |  Evedo EVED | US$0,01151 | 3,62% | 17,29% | US$180.423 | US$93.523,58 | 15.678.468 EVED |
| 1970 |  PolkaWar PWAR | US$0,002167 | 1,12% | 22,56% | US$179.486 | US$28.875,60 | 82.822.168 PWAR |
| 1971 |  GoWithMi GMAT | US$0,00006564 | -1,74% | 3,00% | US$178.782 | US$35.162,70 | 2.723.550.000 GMAT |
| 1972 |  NextDAO NAX | US$0,00006850 | 0,65% | -4,45% | US$179.399 | US$28.127,58 | 2.618.846.335 NAX |
| 1973 |  TriumphX TRIX | US$0,00003498 | 3,51% | 17,15% | US$179.175 | - | 5.122.191.387 TRIX |
| 1974 |  Xeno Token XNO | US$0,0001520 | -1,95% | 1,48% | US$179.950 | US$365.321 | 1.183.558.942 XNO |
| 1975 |  Dawn Protocol DAWN | US$0,002401 | -0,49% | 12,59% | US$178.800 | US$22,82 | 74.464.266 DAWN |
| 1976 |  S4FE S4F | US$0,0001991 | 3,62% | 15,50% | US$178.243 | - | 895.310.762 S4F |
| 1977 |  DinoSwap DINO | US$0,001136 | 3,35% | 6,45% | US$176.590 | US$262,34 | 155.469.234 DINO |
| 1978 |  Jarvis Network JRT | US$0,006100 | 11,75% | -1,37% | US$176.936 | US$5.856,17 | 29.005.880 JRT |
| 1979 |  Nerve Finance NRV | US$0,003779 | 0,44% | 5,89% | US$174.748 | US$36.132,00 | 46.237.771 NRV |
| 1980 |  hiMOONBIRDS HIMOONBIRDS | US$0,003801 | 0,60% | 3,41% | US$174.777 | US$103.471 | 45.985.000 HIMOONBIRDS |
| 1981 |  HOPE HOPE | US$0,0001796 | 24,82% | 19,60% | US$171.753 | US$3.148,39 | 956.157.114 HOPE |
| 1982 |  Refinable FINE | US$0,004140 | 1,21% | 7,19% | US$170.001 | US$106.967 | 41.059.833 FINE |
| 1983 |  IDRX IDRX | US$0,00006378 | -0,72% | -1,22% | US$169.380 | US$0,9600 | 2.655.610.939 IDRX |
| 1984 |  Step® STEP | US$0,0001721 | -1,83% | 6,78% | US$168.874 | US$0,8700 | 981.505.923 STEP |
| 1985 |  PLATINCOIN PLC | US$0,03358 | -2,78% | -1,57% | US$167.952 | US$22.395,51 | 5.001.073 PLC |
| 1986 |  Cryptopolis CPO | US$0,001895 | -0,24% | -13,26% | US$168.530 | US$11.901,19 | 88.913.639 CPO |
| 1987 |  Atlas Protocol ATP | US$0,00006455 | -0,48% | 1,51% | US$166.277 | US$32.600,44 | 2.576.066.703 ATP |
| 1988 |  Spaceswap MILK2 MILK2 | US$0,02214 | 4,97% | 29,80% | US$163.362 | US$6.432,96 | 7.376.937 MILK2 |
| 1989 |  LiteDoge LDOGE | US$0,00001012 | 1,51% | 3,58% | US$166.278 | - | 16.422.580.992 LDOGE |
| 1990 |  hiBEANZ HIBEANZ | US$0,0009975 | -2,12% | 10,05% | US$165.312 | US$132.942 | 165.727.000 HIBEANZ |
| 1991 |  Royale Finance ROYA | US$0,002546 | 0,00% | -4,49% | US$165.016 | - | 64.825.348 ROYA |
| 1992 |  Golff GOF | US$0,01634 | -4,25% | 17,81% | US$163.391 | US$21.505,72 | 9.999.338 GOF |
| 1993 |  Spaceswap SHAKE SHAKE | US$212,61 | 6,00% | 15,61% | US$161.374 | - | 759 SHAKE |
| 1994 |  Coreto COR | US$0,0007064 | 3,67% | 4,35% | US$161.270 | US$704,31 | 228.283.474 COR |
| 1995 |  Deutsche eMark DEM | US$0,002998 | 24,22% | 75,73% | US$160.880 | US$514,48 | 53.653.541 DEM |
| 1996 |  EasyFi EZ | US$0,02510 | 9,14% | 23,19% | US$160.008 | US$28.701,32 | 6.373.615 EZ |
| 1997 |  Sator SAO | US$0,002898 | -6,18% | -14,72% | US$159.133 | US$532.070 | 54.913.292 SAO |
| 1998 |  hiCLONEX HICLONEX | US$0,003136 | 3,42% | 7,81% | US$159.022 | US$120.296 | 50.715.000 HICLONEX |
| 1999 |  ChronoBase TIK | US$0,3958 | 2,16% | 1,84% | US$158.519 | - | 400.522 TIK |
| 2000 |  ShredN SHRED | US$0,7503 | 3,65% | 17,25% | US$157.562 | US$41.018,02 | 210.000 SHRED |
| 2001 |  HEROcoin PLAY | US$0,0008870 | -0,18% | -19,80% | US$157.012 | US$2.160,91 | 177.023.648 PLAY |
| 2002 |  DONASWAP DONA | US$0,000003911 | 2,07% | 6,12% | US$156.383 | US$36.412,15 | 39.986.885.676 DONA |
| 2003 |  Metaverse VR MEVR | US$0,004746 | 6,33% | 13,05% | US$160.315 | US$24.803,83 | 33.779.566 MEVR |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.