Data Historis Harga Kripto 12/02/2024
Daftar harga kripto yang direkam pada tanggal 12/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1904 |  XP NETWORK XPNET | US$0,001873 | 2,11% | 0,68% | US$246.992 | US$142.749 | 131.870.792 XPNET |
| 1905 |  Raze Network RAZE | US$0,002064 | -12,12% | -6,63% | US$245.002 | US$32.366,93 | 118.690.910 RAZE |
| 1906 |  Amazy AZY | US$0,006001 | 0,47% | 7,19% | US$245.582 | US$361.261 | 40.923.921 AZY |
| 1907 |  Safex Cash SFX | US$0,0008002 | -0,01% | 33,53% | US$245.337 | US$327,22 | 306.603.844 SFX |
| 1908 |  Kangal KANGAL | US$0,000002453 | -0,21% | 13,12% | US$245.314 | US$84,93 | 100.000.000.000 KANGAL |
| 1909 |  Davis Cup Fan Token DAVIS | US$0,4486 | -3,26% | -29,56% | US$245.003 | US$742,05 | 546.124 DAVIS |
| 1910 |  disBalancer DDOS | US$0,03594 | -7,26% | -18,71% | US$242.868 | US$17.274,99 | 6.758.162 DDOS |
| 1911 |  Empty Set Dollar ESD | US$0,0005378 | 2,04% | 5,33% | US$239.870 | - | 446.012.145 ESD |
| 1912 |  X-CASH XCASH | US$0,000003818 | 2,14% | 18,36% | US$239.864 | US$192,01 | 62.820.378.619 XCASH |
| 1913 |  X X | US$0,0000002592 | 15,61% | 11,72% | US$239.266 | US$39.978,66 | 922.929.103.243 X |
| 1914 |  SnowSwap SNOW | US$0,4741 | 6,56% | 3,45% | US$234.938 | US$32.224,26 | 495.589 SNOW |
| 1915 |  Swop SWOP | US$0,06555 | -2,31% | 6,45% | US$234.398 | US$33.192,22 | 3.575.762 SWOP |
| 1916 |  Universidad de Chile Fan Token UCH | US$0,2012 | 14,30% | -7,22% | US$233.894 | US$392,53 | 1.162.424 UCH |
| 1917 |  HashBX HBX | US$0,0003700 | -0,29% | 4,69% | US$232.830 | US$128,83 | 629.280.963 HBX |
| 1918 |  Moonft MTC | US$0,7003 | 3,65% | 17,27% | US$231.114 | US$182.139 | 329.999 MTC |
| 1919 |  EVRYNET EVRY | US$0,005650 | -2,94% | -0,56% | US$228.198 | US$21.767,95 | 40.389.133 EVRY |
| 1920 |  SORA Validator Token VAL | US$0,5193 | -0,77% | -31,41% | US$211.883 | US$32.934,60 | 408.003 VAL |
| 1921 |  PUBLISH NEWS | US$0,0001123 | -7,06% | -3,58% | US$228.346 | US$15.214,76 | 2.033.332.889 NEWS |
| 1922 |  Wonderman Nation WNDR | US$0,01607 | -4,93% | 11,96% | US$228.487 | US$6.814,06 | 14.215.495 WNDR |
| 1923 |  ACoconut AC | US$0,08477 | 7,57% | -1,13% | US$225.619 | US$399,82 | 2.661.650 AC |
| 1924 |  BLink BLINK | US$0,001223 | -1,51% | -12,53% | US$225.467 | US$194,21 | 184.347.125 BLINK |
| 1925 |  Stake DAO SDT | US$0,3076 | -1,85% | 3,46% | US$217.933 | US$12.639,59 | 708.604 SDT |
| 1926 |  Seigniorage Shares SHARE | US$0,01076 | -1,54% | 42,96% | US$224.007 | US$20.884,32 | 20.826.595 SHARE |
| 1927 |  Archimedes Finance ARCH | US$2,29 | 1,12% | 1,77% | US$222.594 | US$1.949,30 | 97.024 ARCH |
| 1928 |  RUSH COIN RUSH | US$0,0001404 | 7,66% | 10,79% | US$222.405 | US$313,01 | 1.584.249.827 RUSH |
| 1929 |  Aitra AITRA | US$0,03350 | 2,79% | 12,15% | US$221.080 | - | 6.598.686 AITRA |
| 1930 |  Kava Swap SWP | US$0,006491 | 0,30% | -1,37% | US$219.762 | US$54.581,90 | 33.854.166 SWP |
| 1931 |  DeHive DHV | US$0,05467 | -1,40% | 2,33% | US$219.746 | US$33.619,81 | 4.019.375 DHV |
| 1932 |  SaTT SATT | US$0,00006750 | -5,35% | -3,09% | US$219.032 | US$310,12 | 3.244.898.181 SATT |
| 1933 |  PymeDAO PYME | US$0,0004479 | 0,44% | 3,85% | US$217.314 | US$19.111,61 | 485.198.977 PYME |
| 1934 |  MetaSoccer MSU | US$0,001862 | 2,51% | -43,99% | US$216.544 | US$22.439,63 | 116.279.055 MSU |
| 1935 |  Tachyon Protocol IPX | US$0,0008087 | -10,28% | 59,01% | US$215.819 | US$4.024,63 | 266.858.531 IPX |
| 1936 |  hiMEEBITS HIMEEBITS | US$0,002948 | -2,52% | 22,66% | US$216.190 | US$101.470 | 73.345.000 HIMEEBITS |
| 1937 |  Neblio NEBL | US$0,01021 | -2,09% | -3,96% | US$213.695 | US$46.819,86 | 20.939.384 NEBL |
| 1938 |  Darwinia Commitment Token KTON | US$4,13 | 0,18% | 5,48% | US$211.955 | US$25.266,34 | 51.314 KTON |
| 1939 |  CryptoSoul SOUL | US$0,0006593 | 4,12% | 14,12% | US$210.931 | - | 319.927.334 SOUL |
| 1940 |  hiUNDEAD HIUNDEAD | US$0,0002779 | -5,13% | 33,49% | US$211.393 | US$100.115 | 760.805.000 HIUNDEAD |
| 1941 |  DuckDaoDime DDIM | US$0,2018 | 2,97% | 7,44% | US$209.382 | - | 1.037.793 DDIM |
| 1942 |  Infinity Games ING | US$0,0002470 | -3,55% | -9,11% | US$209.809 | US$207.619 | 849.357.797 ING |
| 1943 |  Tidal Finance TIDAL | US$0,0002428 | -2,36% | -1,36% | US$210.080 | US$83.494,74 | 865.226.229 TIDAL |
| 1944 |  Helmet.insure HELMET | US$0,004691 | 0,03% | 3,29% | US$202.446 | US$56,32 | 43.152.028 HELMET |
| 1945 |  Silva Token SILVA | US$0,000000000124 | 2,25% | 9,58% | US$207.761 | US$2,35 | 1.669.960.531.442.310 SILVA |
| 1946 |  yieldwatch WATCH | US$0,01044 | 1,84% | 8,18% | US$205.325 | US$493,77 | 19.675.544 WATCH |
| 1947 |  Cook Finance COOK | US$0,0002334 | 4,41% | -14,30% | US$203.875 | US$61.539,53 | 873.630.735 COOK |
| 1948 |  Sportcash One SCONEX | US$0,01595 | 3,55% | 16,86% | US$202.614 | US$126,18 | 12.706.570 SCONEX |
| 1949 |  Tokes TKS | US$0,0009992 | -0,01% | 0,05% | US$199.844 | US$19,86 | 199.999.574 TKS |
| 1950 |  The HUSL HUSL | US$0,01922 | 1,29% | 9,34% | US$199.457 | US$9.097,59 | 10.379.879 HUSL |
| 1951 |  CryptEx CRX | US$2,35 | 0,00% | 6,70% | US$199.445 | - | 85.000 CRX |
| 1952 |  ROCKI ROCKI | US$0,02456 | -0,11% | -0,23% | US$197.885 | US$49.454,46 | 8.057.237 ROCKI |
| 1953 |  MotaCoin MOTA | US$0,003498 | -9,43% | -8,88% | US$197.753 | US$4.155,18 | 56.529.172 MOTA |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.