Data Historis Harga Kripto 12/02/2024
Daftar harga kripto yang direkam pada tanggal 12/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2104 |  Rune RUNE | US$5,43 | 5,09% | 22,87% | US$73.402 | US$302.833 | 13.517 RUNE |
| 2105 |  Blockchain Cuties Universe Governance BCUG | US$0,05299 | 7,30% | 19,53% | US$73.012 | US$29.542,76 | 1.377.892 BCUG |
| 2106 |  Tycoon TYC | US$0,0009092 | -0,01% | -15,79% | US$71.657 | - | 78.815.560 TYC |
| 2107 |  Elpis Battle EBA | US$0,003172 | 1,50% | 5,08% | US$70.332 | US$569,06 | 22.172.718 EBA |
| 2108 |  FantomStarter FS | US$0,0006665 | 8,45% | -6,73% | US$68.991 | US$312,32 | 103.506.349 FS |
| 2109 |  SKYPlay SKP | US$0,0004271 | 4,07% | -8,42% | US$67.102 | US$63.063,34 | 157.118.755 SKP |
| 2110 |  Synthetify SNY | US$0,01208 | 2,82% | 4,02% | US$67.941 | US$113.841 | 5.625.000 SNY |
| 2111 |  IQ.cash IQ | US$0,005578 | 4,68% | 41,83% | US$66.728 | - | 11.962.738 IQ |
| 2112 |  Bitball Treasure BTRS | US$0,1461 | 0,86% | 185,56% | US$65.764 | US$121.493 | 450.000 BTRS |
| 2113 |  Rublix RBLX | US$0,003145 | 6,12% | 12,85% | US$65.238 | - | 20.745.871 RBLX |
| 2114 |  SugarBounce TIP | US$0,004556 | 3,27% | 0,97% | US$63.909 | US$592,94 | 14.028.150 TIP |
| 2115 |  Kawaii Islands KWT | US$0,002093 | -0,79% | 2,40% | US$62.788 | US$50,12 | 30.000.000 KWT |
| 2116 |  Duck DAO (DLP Duck Token) DUCK | US$0,001994 | 0,00% | 4,72% | US$62.457 | - | 31.319.195 DUCK |
| 2117 |  Dogeswap DOGES | US$3,11 | 2,79% | 12,17% | US$62.212 | - | 20.000 DOGES |
| 2118 |  CryptoTanks TANK | US$0,001263 | -4,88% | 2,87% | US$61.390 | US$16.981,65 | 48.610.000 TANK |
| 2119 |  Phore PHR | US$0,001999 | -1,43% | -6,29% | US$61.035 | US$8,03 | 30.535.913 PHR |
| 2120 |  Gunstar Metaverse GSTS | US$0,001951 | -3,94% | -7,91% | US$61.045 | US$22.175,17 | 31.290.286 GSTS |
| 2121 |  YVS.Finance YVS | US$0,04584 | 2,47% | 6,36% | US$60.753 | US$231,54 | 1.325.244 YVS |
| 2122 |  AirNFTs AIRT | US$0,0005356 | -0,29% | -8,91% | US$60.005 | US$2.290,58 | 112.040.000 AIRT |
| 2123 |  AFEN Blockchain Network AFEN | US$0,0003999 | -6,54% | -10,58% | US$58.733 | US$1.346,04 | 146.865.359 AFEN |
| 2124 |  Fivebalance FBN | US$0,00005319 | 6,07% | 4,86% | US$58.105 | - | 1.092.481.026 FBN |
| 2125 |  LiquidApps DAPP | US$0,00008134 | 6,12% | 14,60% | US$57.741 | US$31,32 | 709.902.294 DAPP |
| 2126 |  EveryCoin EVY | US$0,000006134 | -2,61% | -7,09% | US$57.534 | US$55,64 | 9.380.000.000 EVY |
| 2127 |  Brother Music Platform BMP | US$0,00001309 | -1,54% | -77,93% | US$57.262 | US$2.457,95 | 4.375.000.000 BMP |
| 2128 |  Jetcoin JET | US$0,0007812 | 55,26% | 55,50% | US$56.844 | US$7,82 | 72.768.025 JET |
| 2129 |  Sentinel Chain SENC | US$0,0002840 | -0,10% | -1,16% | US$56.018 | US$31.038,96 | 197.269.666 SENC |
| 2130 |  SolChicks Token CHICKS | US$0,00008811 | -1,28% | -1,01% | US$56.309 | US$330,67 | 639.106.688 CHICKS |
| 2131 |  Pascal PASC | US$0,001337 | -48,30% | -62,07% | US$55.913 | US$46,27 | 41.825.900 PASC |
| 2132 |  ArGo ARGO | US$0,006245 | 1,83% | 8,11% | US$55.557 | US$1,05 | 8.895.833 ARGO |
| 2133 |  Phoenix Token PHX | US$0,001672 | 0,40% | 23,78% | US$55.117 | US$11.236,46 | 32.959.585 PHX |
| 2134 |  Yield Protocol YIELD | US$0,001603 | -0,22% | 7,93% | US$54.512 | US$93.257,48 | 34.009.745 YIELD |
| 2135 |  hiSEALS HISEALS | US$0,001793 | 1,63% | 9,22% | US$53.800 | US$104.161 | 30.000.000 HISEALS |
| 2136 |  AnRKey X $ANRX | US$0,0002654 | 44,35% | 48,52% | US$53.087 | US$3,38 | 199.999.999 $ANRX |
| 2137 |  Blockburn BURN | US$0,00002659 | 6,07% | 4,86% | US$52.594 | - | 1.977.738.958 BURN |
| 2138 |  BitBall BTB | US$0,00008701 | -2,34% | -3,30% | US$52.786 | US$1,47 | 606.692.575 BTB |
| 2139 |  BEMIL Coin BEM | US$0,00005249 | 2,34% | -9,26% | US$52.493 | US$486,10 | 999.981.241 BEM |
| 2140 |  Sable Finance SABLE | US$0,01011 | 1,05% | 2,20% | US$52.346 | US$969,88 | 5.178.493 SABLE |
| 2141 |  Formation Fi FORM | US$0,0006524 | 13,94% | 8,17% | US$52.029 | US$38.254,27 | 79.753.015 FORM |
| 2142 |  Jade Currency JADE | US$0,0009719 | 0,60% | 0,33% | US$52.144 | US$247,17 | 53.652.398 JADE |
| 2143 |  Berry Data BRY | US$0,02598 | 5,20% | 10,61% | US$51.958 | US$41.580,25 | 2.000.000 BRY |
| 2144 |  MoneySwap MSWAP | US$0,00003469 | -19,87% | 19,80% | US$52.036 | US$36.601,48 | 1.500.000.000 MSWAP |
| 2145 |  Shard SHARD | US$0,002998 | 3,50% | 17,14% | US$51.269 | - | 17.100.000 SHARD |
| 2146 |  Gourmet Galaxy GUM | US$0,01536 | 5,75% | 11,80% | US$50.888 | US$22.255,23 | 3.312.145 GUM |
| 2147 |  Snowball SNOB | US$0,009266 | -6,59% | -4,15% | US$50.893 | US$1.291,93 | 5.492.417 SNOB |
| 2148 |  Ekta EKTA | US$0,001449 | -1,64% | 3,11% | US$50.396 | US$3.216,31 | 34.769.778 EKTA |
| 2149 |  Zoracles ZORA | US$9,15 | 0,00% | 57,66% | US$49.997 | - | 5.463 ZORA |
| 2150 |  NativeCoin N8V | US$0,001999 | 3,51% | 17,43% | US$49.593 | - | 24.809.180 N8V |
| 2151 |  Innova INN | US$0,007168 | 0,10% | 10,07% | US$49.469 | US$1,11 | 6.901.771 INN |
| 2152 |  ShoeFy SHOE | US$0,003773 | -1,14% | 3,26% | US$49.097 | US$21.744,69 | 13.013.747 SHOE |
| 2153 |  Bunicorn BUNI | US$0,001741 | -0,67% | 1,15% | US$48.827 | US$1,89 | 28.049.239 BUNI |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.