Data Historis Harga Kripto 12/02/2024
Daftar harga kripto yang direkam pada tanggal 12/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2204 |  CryptoBonusMiles CBM | US$0,000005001 | 3,62% | 17,25% | US$25.001 | US$20,53 | 4.999.088.401 CBM |
| 2205 |  Goose Finance EGG | US$0,01412 | -2,99% | -5,75% | US$24.775 | US$23.587,05 | 1.755.130 EGG |
| 2206 |  AquariusCoin ARCO | US$0,005428 | -85,41% | -85,48% | US$24.593 | - | 4.530.347 ARCO |
| 2207 |  YouSUI XUI | US$0,009652 | -5,05% | -10,52% | US$23.451 | US$70.745,22 | 2.429.589 XUI |
| 2208 |  BoutsPro BOUTS | US$0,0002955 | 3,92% | 14,66% | US$22.637 | - | 76.615.188 BOUTS |
| 2209 |  MELX MEL | US$0,001088 | -0,01% | 0,14% | US$22.091 | - | 20.300.314 MEL |
| 2210 |  UNICORN Token UNI | US$0,0002050 | 3,62% | 17,25% | US$21.922 | US$22,23 | 106.912.509 UNI |
| 2211 |  Crypto Sports Network CSPN | US$0,007982 | -0,01% | -0,10% | US$21.850 | US$76,52 | 2.737.526 CSPN |
| 2212 |  Tokenbox TBX | US$0,001874 | 5,39% | 15,27% | US$21.051 | - | 11.235.451 TBX |
| 2213 |  Shackleford SHACK | US$0,02201 | 0,00% | -1,20% | US$21.086 | US$6.647,68 | 957.844 SHACK |
| 2214 |  PYRO Network PYRO | US$0,00002659 | 6,07% | 4,86% | US$20.828 | - | 783.213.279 PYRO |
| 2215 |  Alphr finance ALPHR | US$0,01198 | -1,86% | 8,85% | US$20.715 | US$33.241,43 | 1.729.085 ALPHR |
| 2216 |  CorionX CORX | US$0,0001559 | 1,44% | -32,86% | US$20.255 | US$109,74 | 129.910.129 CORX |
| 2217 |  UniFarm UFARM | US$0,0005112 | -2,17% | 17,34% | US$19.618 | US$87,84 | 38.375.919 UFARM |
| 2218 |  Knit Finance KFT | US$0,003964 | -5,45% | -10,02% | US$19.425 | US$34.150,39 | 4.900.000 KFT |
| 2219 |  Gem Exchange and Trading GXT | US$0,0002303 | 10,16% | 10,65% | US$19.238 | US$1.225,61 | 83.529.286 GXT |
| 2220 |  Kuverit KUV | US$0,000007002 | -0,01% | 0,15% | US$19.022 | US$0,08000 | 2.716.823.595 KUV |
| 2221 |  Smoothy SMTY | US$0,003555 | 0,14% | 3,62% | US$18.092 | US$118.755 | 5.089.773 SMTY |
| 2222 |  Warena RENA | US$0,002646 | 6,65% | 4,78% | US$18.160 | US$22.509,29 | 6.862.242 RENA |
| 2223 |  SPRINT SWP | US$0,00008672 | 2,59% | -19,01% | US$16.887 | US$35.719,90 | 194.732.594 SWP |
| 2224 |  Gossip Coin GOSS | US$0,0004997 | 3,51% | 17,15% | US$16.230 | - | 32.479.221 GOSS |
| 2225 |  BitGuild PLAT PLAT | US$0,0002701 | -0,01% | -45,91% | US$16.087 | - | 59.566.902 PLAT |
| 2226 |  Hertz Network HTZ | US$0,000003001 | -0,44% | -33,62% | US$15.718 | US$16,37 | 5.238.410.649 HTZ |
| 2227 |  ByteNext BNU | US$0,0008917 | -1,45% | 3,93% | US$15.381 | US$3,81 | 17.250.000 BNU |
| 2228 |  beFITTER FIU | US$0,0002929 | -0,65% | -3,42% | US$13.910 | US$21.914,88 | 47.498.130 FIU |
| 2229 |  Elementeum ELET | US$0,002622 | 6,12% | 12,85% | US$13.697 | - | 5.223.113 ELET |
| 2230 |  Pixer Eternity PXT | US$0,02386 | -0,59% | 5,40% | US$13.667 | US$175.437 | 572.689 PXT |
| 2231 |  KIWIGO KGO | US$0,0003167 | -3,13% | -16,86% | US$13.439 | US$20,07 | 42.438.196 KGO |
| 2232 |  Era Token (Era7) ERA | US$0,0002794 | -0,62% | 5,01% | US$12.858 | US$19,07 | 46.021.643 ERA |
| 2233 |  1MillionNFTs 1MIL | US$0,1072 | -6,49% | -1,57% | US$12.860 | US$26.651,47 | 120.000 1MIL |
| 2234 |  Step Hero HERO | US$0,0009889 | 5,63% | 10,28% | US$12.807 | US$28.316,53 | 12.951.109 HERO |
| 2235 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,01% | 0,14% | US$12.301 | - | 1.229.840.000.000 INNBC |
| 2236 |  Skyrim Finance SKYRIM | US$0,0005872 | 6,77% | 7,02% | US$11.919 | US$35.227,13 | 20.300.000 SKYRIM |
| 2237 |  Acoin ACOIN | US$0,009495 | 3,51% | 11,30% | US$11.585 | - | 1.220.085 ACOIN |
| 2238 |  SharedStake SGT | US$0,07724 | -3,88% | 14,91% | US$11.587 | US$551,37 | 150.015 SGT |
| 2239 |  Ancient Kingdom DOM | US$0,000007269 | 0,19% | -18,94% | US$11.507 | US$1.197,29 | 1.582.952.109 DOM |
| 2240 |  Indexed Finance NDX | US$0,01337 | 6,12% | 12,85% | US$11.430 | US$129,75 | 854.801 NDX |
| 2241 |  Niftify NIFT | US$0,0009873 | -4,53% | -7,39% | US$11.355 | US$81.827,09 | 11.500.769 NIFT |
| 2242 |  Neutron NTRN | US$0,0002875 | -17,87% | -66,29% | US$11.249 | US$0,1800 | 39.121.694 NTRN |
| 2243 |  Gaj Finance GAJ | US$0,005673 | 2,19% | 6,56% | US$11.014 | US$34,56 | 1.941.413 GAJ |
| 2244 |  TemDAO TEM | US$0,0000004001 | -0,01% | 0,14% | US$10.844 | US$176,04 | 27.105.282.561 TEM |
| 2245 |  extraDNA XDNA | US$0,000009102 | -0,01% | 0,15% | US$10.832 | US$9,65 | 1.190.020.231 XDNA |
| 2246 |  Landbox LAND | US$0,0001410 | -0,01% | 0,15% | US$10.773 | US$74,70 | 76.385.230 LAND |
| 2247 |  Axe AXE | US$0,001999 | 38,02% | 17,15% | US$10.517 | US$5,37 | 5.260.968 AXE |
| 2248 |  PrivaCoin PRVC | US$0,0007845 | -0,29% | 0,10% | US$10.065 | US$3.630,99 | 12.829.750 PRVC |
| 2249 |  Luna Rush LUS | US$0,002133 | -0,61% | -1,05% | US$9.707 | US$46.286,37 | 4.550.147 LUS |
| 2250 |  Scholarship Coin SCHO | US$0,0007001 | -0,02% | 0,14% | US$9.683 | - | 13.831.050 SCHO |
| 2251 |  Moniwar MOWA | US$0,0008484 | 0,82% | 14,20% | US$9.172 | US$50,24 | 10.810.810 MOWA |
| 2252 |  Lithosphere LITHO | US$0,0001451 | -4,36% | -0,82% | US$9.044 | US$35.327,13 | 62.316.885 LITHO |
| 2253 |  Feellike FLL | US$0,004761 | -0,01% | 0,14% | US$8.500 | - | 1.785.468 FLL |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.