Data Historis Harga Kripto 12/02/2024
Daftar harga kripto yang direkam pada tanggal 12/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2354 |  Paycoin PCI | US$0,1119 | -1,45% | 4,38% | - | US$6.059.465 | - |
| 2355 |  sols SOLS | US$1,57 | 1,90% | -16,61% | - | US$5.850.107 | - |
| 2356 |  Wrapped Mantle WMNT | US$0,6830 | 4,41% | 15,67% | - | US$5.429.744 | - |
| 2357 |  Catfish CATFISH | US$0,0006053 | 0,00% | 0,00% | - | US$5.251.196 | - |
| 2358 |  Ordiswap ORDS | US$0,07764 | 19,57% | -0,81% | - | US$5.205.804 | - |
| 2359 |  P2P Solutions foundation P2PS | US$152,71 | 6,34% | 16,10% | - | US$5.188.996 | - |
| 2360 |  CorgiAI CORGIAI | US$0,001671 | 0,33% | -6,00% | - | US$5.151.293 | - |
| 2361 |  BRC20.com .COM | US$1,94 | 7,05% | 5,50% | - | US$5.105.066 | - |
| 2362 |  GameGPT DUEL | US$0,004883 | -7,78% | -27,11% | - | US$5.010.495 | - |
| 2363 |  cLFi CLFI | US$1,94 | 0,05% | 0,83% | - | US$4.918.994 | - |
| 2364 |  Harambe on Solana HARAMBE | US$0,007128 | 72,54% | -30,34% | - | US$4.754.293 | - |
| 2365 |  SwissCheese SWCH | US$0,5663 | 5,23% | -7,74% | - | US$4.862.153 | - |
| 2366 |  TOOLY I Am King DOGE | US$0,08233 | 1,38% | 5,24% | - | US$4.724.694 | - |
| 2367 |  Beacon ETH BETH | US$2.659,88 | 6,33% | 15,64% | - | US$4.518.210 | - |
| 2368 |  Ice Network ICE | US$0,005269 | 4,06% | 4,95% | - | US$4.484.941 | - |
| 2369 |  Massive Protocol MAV | US$0,6460 | -1,03% | -9,88% | - | US$4.478.143 | - |
| 2370 |  Artyfact Metaverse ARTY | US$1,21 | 25,06% | 27,42% | - | US$4.357.480 | - |
| 2371 |  Gala Music MUSIC | US$0,1286 | -0,69% | 17,87% | - | US$4.301.771 | - |
| 2372 |  Orca ORCA | US$4,01 | -0,12% | -2,13% | - | US$4.300.089 | - |
| 2373 |  AVAV AVAV | US$0,000000009866 | 9,45% | -9,34% | - | US$4.236.649 | - |
| 2374 |  Venus MATIC vMATIC | US$0,01839 | 5,57% | 13,05% | - | US$4.267.323 | - |
| 2375 |  ReserveBlock RBX | US$0,1788 | 333,83% | 524,58% | - | US$4.280.280 | - |
| 2376 |  Honk HONK | US$0,008700 | 0,48% | -23,85% | - | US$4.139.688 | - |
| 2377 |  Autonolas OLAS | US$5,40 | 11,97% | 51,81% | - | US$4.151.067 | - |
| 2378 |  Pepe Coin PEPE | US$0,0000002448 | -13,88% | -18,64% | - | US$4.079.552 | - |
| 2379 |  Ponke PONKE | US$0,02629 | -4,53% | -11,32% | - | US$4.031.267 | - |
| 2380 |  XEN Crypto XEN | US$0,0000003764 | 3,76% | 5,89% | - | US$3.846.194 | - |
| 2381 |  Edelcoin EDLC | US$1,05 | 0,27% | 0,44% | - | US$3.776.500 | - |
| 2382 |  Mice (Ordinals) MICE | US$0,01278 | 9,71% | 14,20% | - | US$3.700.741 | - |
| 2383 |  HeFi HEFI | US$0,4823 | 1,06% | 0,33% | - | US$3.728.111 | - |
| 2384 |  Grok GROK | US$0,003189 | -0,79% | 15,68% | - | US$3.657.837 | - |
| 2385 |  Avive World AVIVE | US$0,02644 | 2,72% | 15,02% | - | US$3.649.473 | - |
| 2386 |  Venus Dogecoin vDOGE | US$0,001674 | 1,43% | 5,27% | - | US$3.636.740 | - |
| 2387 |  TurtSat TURT | US$0,01419 | 10,29% | -2,80% | - | US$3.617.585 | - |
| 2388 |  Oobit OBT | US$0,08195 | 0,25% | -26,36% | - | US$3.576.480 | - |
| 2389 |  Omega Network OMN | US$0,01061 | -11,07% | 220,96% | - | US$3.557.748 | - |
| 2390 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,01% | 0,12% | - | US$3.447.274 | - |
| 2391 |  Serenity Shield SERSH | US$0,6978 | 19,26% | 38,65% | - | US$3.473.547 | - |
| 2392 |  Prisma Finance PRISMA | US$0,7311 | 5,29% | 5,20% | - | US$3.444.013 | - |
| 2393 |  Any Inu AI | US$0,000006583 | -7,90% | -23,99% | - | US$3.415.250 | - |
| 2394 |  SatoshiVM SAVM | US$4,15 | -0,38% | 20,24% | - | US$3.405.896 | - |
| 2395 |  GOLCOIN GOLC | US$0,07712 | 7,74% | -1,95% | - | US$3.250.997 | - |
| 2396 |  Mythos MYTH | US$0,2915 | -18,30% | -0,77% | - | US$3.195.047 | - |
| 2397 |  xPET tech XPET | US$0,8845 | 11,74% | -14,31% | - | US$3.143.917 | - |
| 2398 |  Nitroken NITO | US$0,09864 | -0,88% | -1,21% | - | US$3.146.337 | - |
| 2399 |  Monarch MNRCH | US$656,69 | -7,36% | 0,00% | - | US$3.186.472 | - |
| 2400 |  Wrapped EGLD WEGLD | US$57,77 | 3,83% | 8,64% | - | US$3.116.656 | - |
| 2401 |  Note NOTE | US$1,00 | 0,03% | 0,30% | - | US$3.069.212 | - |
| 2402 |  INTOverse TOX | US$0,1804 | -0,82% | -3,44% | - | US$3.103.835 | - |
| 2403 |  OmniCat OMNI | US$0,0004012 | 30,37% | 4,32% | - | US$3.065.694 | - |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.