Data Historis Harga Kripto 12/02/2024
Daftar harga kripto yang direkam pada tanggal 12/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2554 |  Love Hate Inu LHINU | US$0,00001353 | 3,95% | 27,35% | - | US$981.643 | - |
| 2555 |  CPCoin CPC | US$0,1535 | 0,09% | 0,87% | - | US$1.002.749 | - |
| 2556 |  DexNet DEXNET | US$0,04823 | 0,73% | 8,74% | - | US$980.246 | - |
| 2557 |  Orders.Exchange RDEX | US$0,1284 | 3,45% | 7,67% | - | US$979.570 | - |
| 2558 |  LuckysLeprecoin LUCKYSLP | US$0,0000008465 | 4,28% | 12,95% | - | US$977.452 | - |
| 2559 |  Chintai CHEX | US$0,08636 | 21,94% | 74,44% | - | US$984.666 | - |
| 2560 |  Alkimi $ADS | US$0,1435 | 1,82% | 49,33% | - | US$969.999 | - |
| 2561 |  FlokiFork FORK | US$0,0000004315 | 131,08% | 0,00% | - | US$964.859 | - |
| 2562 |  Crown by Third Time Games CROWN | US$0,7502 | -2,00% | 24,82% | - | US$959.006 | - |
| 2563 |  Marinade MNDE | US$0,2723 | 5,27% | 18,26% | - | US$901.447 | - |
| 2564 |  Friend3 F3 | US$0,02277 | 0,09% | -5,17% | - | US$957.784 | - |
| 2565 |  JEFF JEFF | US$0,00001552 | 0,00% | 0,00% | - | US$946.070 | - |
| 2566 |  Camly Coin CAMLY | US$0,0002876 | -1,24% | -4,73% | - | US$954.293 | - |
| 2567 |  OKT Chain OKT | US$17,23 | 1,63% | 7,65% | - | US$961.784 | - |
| 2568 |  Ten Best Coins TBC | US$5.301,73 | 3,85% | 17,17% | - | US$946.601 | - |
| 2569 |  Venus TRX vTRX | US$0,1298 | 0,65% | 5,27% | - | US$946.089 | - |
| 2570 |  Restake Finance RSTK | US$0,4293 | 7,78% | -45,97% | - | US$931.993 | - |
| 2571 |  zkSwap Finance ZF | US$0,02929 | 4,54% | -8,35% | - | US$930.308 | - |
| 2572 |  MContent MCONTENT | US$0,000000001164 | 1,60% | 2,12% | - | US$923.234 | - |
| 2573 |  Evmos EVMOS | US$0,07540 | 10,69% | 11,53% | - | US$925.590 | - |
| 2574 |  Rugged Art RUG | US$288,90 | -11,83% | 0,00% | - | US$926.071 | - |
| 2575 |  POOH POOH | US$0,000000004583 | -6,65% | 3,83% | - | US$912.860 | - |
| 2576 |  Manifold Finance FOLD | US$15,03 | -20,44% | 57,46% | - | US$910.173 | - |
| 2577 |  Ethereum Gold ETHG | US$0,1541 | 6,87% | 17,54% | - | US$907.060 | - |
| 2578 |  Cajutel CAJ | US$0,9811 | 14,43% | 41,54% | - | US$905.398 | - |
| 2579 |  Mantle Staked Ether METH | US$2.700,63 | 5,69% | 15,49% | - | US$903.802 | - |
| 2580 |  Rabbit RAB | US$0,004157 | -3,12% | -0,81% | - | US$890.470 | - |
| 2581 |  Angle Protocol AGEUR | US$1,08 | -0,21% | 0,09% | - | US$870.786 | - |
| 2582 |  Picasso PICA | US$0,008439 | -9,30% | -18,70% | - | US$879.254 | - |
| 2583 |  Dog Wif Nunchucks NINJA | US$0,008489 | -10,97% | 7,56% | - | US$877.914 | - |
| 2584 |  USK USK | US$0,9964 | -0,22% | -0,27% | - | US$875.540 | - |
| 2585 |  Rejuve.AI RJV | US$0,02119 | 4,18% | 5,42% | - | US$868.097 | - |
| 2586 |  Ethereum Express ETE | US$0,01052 | 3,95% | -17,23% | - | US$853.542 | - |
| 2587 |  MEMEVENGERS MMVG | US$0,000000007316 | 7,14% | 7,68% | - | US$864.331 | - |
| 2588 |  Payment Swap Utility Board PSUB | US$0,05019 | 1,75% | 5,75% | - | US$854.652 | - |
| 2589 |  Decentralized USD (DefiChain) DUSD | US$0,4309 | -0,28% | -3,80% | - | US$856.231 | - |
| 2590 |  Ark Rivals ARKN | US$0,0006282 | 5,54% | 7,32% | - | US$844.441 | - |
| 2591 |  FairERC20 ferc | US$0,05768 | 0,21% | -8,97% | - | US$843.136 | - |
| 2592 |  Chad Coin CHAD | US$0,000001286 | -14,26% | 51,40% | - | US$827.386 | - |
| 2593 |  Libra Incentix LIXX | US$0,001617 | -2,80% | 6,92% | - | US$831.168 | - |
| 2594 |  Sociapol SPOL | US$0,0002252 | -1,56% | -2,51% | - | US$826.704 | - |
| 2595 |  WadzPay Token WTK | US$0,02697 | -0,50% | 10,41% | - | US$824.548 | - |
| 2596 |  Vulcan Forged (LAVA) LAVA | US$0,04900 | 6,28% | 16,26% | - | US$822.866 | - |
| 2597 |  Animal Concerts ANML | US$0,0004784 | -0,82% | 10,15% | - | US$809.890 | - |
| 2598 |  BULL BTC CLUB BBC | US$0,0003730 | 1,03% | -16,82% | - | US$809.331 | - |
| 2599 |  ENTERBUTTON ENTC | US$0,1151 | -3,61% | -1,77% | - | US$811.714 | - |
| 2600 |  Avalaunch XAVA | US$1,22 | 2,79% | 15,68% | - | US$805.864 | - |
| 2601 |  HyperGPT HGPT | US$0,01926 | 6,83% | 13,37% | - | US$781.563 | - |
| 2602 |  Medifakt FAKT | US$0,007825 | -1,66% | 5,19% | - | US$788.506 | - |
| 2603 |  Wrapped Near WNEAR | US$3,38 | 7,85% | 24,38% | - | US$776.879 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.