Data Historis Harga Kripto 12/02/2024
Daftar harga kripto yang direkam pada tanggal 12/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2654 |  Holdstation HOLD | US$3,68 | 2,88% | -4,87% | - | US$610.105 | - |
| 2655 |  A3S Protocol AA | US$1,49 | 12,03% | 54,21% | - | US$607.329 | - |
| 2656 |  TokenAsset NTB | US$0,3037 | 4,30% | 20,88% | - | US$606.153 | - |
| 2657 |  Farmsent FARMS | US$0,04994 | -0,39% | -0,42% | - | US$606.076 | - |
| 2658 |  Aerodrome Finance AERO | US$0,08523 | 1,35% | -19,10% | - | US$646.845 | - |
| 2659 |  King of Legends KOL | US$0,01194 | -1,18% | 17,33% | - | US$599.687 | - |
| 2660 |  Iron Fish IRON | US$1,74 | -5,40% | -2,79% | - | US$600.136 | - |
| 2661 |  Chinu CHINU | US$0,001037 | -9,52% | -1,94% | - | US$591.500 | - |
| 2662 |  Anon ANON | US$3.322,01 | -11,25% | 0,00% | - | US$598.949 | - |
| 2663 |  OctaSpace OCTA | US$0,6622 | 5,05% | 12,39% | - | US$598.479 | - |
| 2664 |  EscoinToken ELG | US$0,7589 | -0,04% | 1,58% | - | US$594.562 | - |
| 2665 |  GROK CEO GROKCEO | US$0,000000000003 | -5,03% | -33,02% | - | US$585.370 | - |
| 2666 |  SWIM - Spread Wisdom SWIM | US$0,000004351 | 3,56% | -54,15% | - | US$585.653 | - |
| 2667 |  Aki Network AKI | US$0,02167 | 1,62% | -6,74% | - | US$599.996 | - |
| 2668 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0008823 | -0,70% | 3,44% | - | US$579.370 | - |
| 2669 |  Lido Staked SOL stSOL | US$129,89 | 4,00% | 16,97% | - | US$576.695 | - |
| 2670 |  Hippo Wallet Token (HPO) HPO | US$0,004491 | -0,64% | -10,34% | - | US$577.987 | - |
| 2671 |  GoSleep ZZZ | US$0,1131 | 2,91% | 9,27% | - | US$575.234 | - |
| 2672 |  Smart Reward Token SRT | US$0,00002919 | 1,97% | -1,26% | - | US$573.581 | - |
| 2673 |  zkSync id ZKID | US$0,02193 | 6,35% | 10,32% | - | US$567.277 | - |
| 2674 |  Probinex PBX | US$0,1427 | -4,80% | 13,65% | - | US$569.147 | - |
| 2675 |  Enjinstarter EJS | US$0,008561 | 6,86% | 7,39% | - | US$573.706 | - |
| 2676 |  Wrapped Core WCORE | US$0,5322 | 0,51% | 11,36% | - | US$571.540 | - |
| 2677 |  Pando PANDO | US$0,002043 | -2,11% | 2,03% | - | US$564.050 | - |
| 2678 |  dogwifhat DOGWIFHAT | US$0,01857 | 31,76% | 0,00% | - | US$553.493 | - |
| 2679 |  WoofWork.io WOOF | US$0,0002390 | 2,12% | 11,33% | - | US$547.951 | - |
| 2680 |  Olympus v2 OHM | US$12,85 | 1,78% | -1,31% | - | US$543.663 | - |
| 2681 |  KStarNFT KNFT | US$0,05980 | -0,61% | 1,71% | - | US$539.864 | - |
| 2682 |  Metacoin MTC | US$0,01859 | -4,32% | -8,96% | - | US$538.629 | - |
| 2683 |  Base God TYBG | US$0,0001236 | -1,66% | 0,00% | - | US$541.345 | - |
| 2684 |  Meta Merge MMM | US$0,001618 | 20,26% | 41,69% | - | US$529.674 | - |
| 2685 |  wrapped POKT WPOKT | US$0,2732 | 8,66% | 21,39% | - | US$534.849 | - |
| 2686 |  Capybara CAPY | US$0,00002124 | -24,50% | 250,45% | - | US$534.544 | - |
| 2687 |  MetaGaming Guild MGG | US$0,001404 | -12,23% | -16,96% | - | US$534.415 | - |
| 2688 |  Reality Metaverse RMV | US$0,03395 | 3,22% | 77,18% | - | US$533.806 | - |
| 2689 |  FansTime FTI | US$0,00002393 | -0,66% | 1,06% | - | US$529.571 | - |
| 2690 |  Vela Exchange VELA | US$0,6381 | 4,59% | 5,78% | - | US$516.780 | - |
| 2691 |  BISOSwap BISO | US$0,003802 | 6,06% | -2,50% | - | US$521.177 | - |
| 2692 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9998 | -0,01% | -0,03% | - | US$522.318 | - |
| 2693 |  Memetic / PepeCoin MEME | US$0,02429 | 3,52% | 10,89% | - | US$519.970 | - |
| 2694 |  Windfall Token WFT | US$0,06501 | 12,06% | -4,54% | - | US$518.973 | - |
| 2695 |  Honeyland HXD | US$0,1716 | -2,10% | 2,40% | - | US$517.240 | - |
| 2696 |  Kryptonite SEILOR | US$0,06534 | 16,62% | 29,38% | - | US$517.397 | - |
| 2697 |  Froge FROGE | US$0,000000001370 | -2,13% | -8,03% | - | US$513.341 | - |
| 2698 |  Starly $STARLY | US$0,005291 | -1,71% | 12,25% | - | US$512.871 | - |
| 2699 |  Euler EUL | US$4,41 | 0,09% | 13,70% | - | US$515.002 | - |
| 2700 |  BEFE BEFE | US$0,0004066 | 2,10% | 27,87% | - | US$509.697 | - |
| 2701 |  Wrapped Huobi Token WHT | US$2,02 | 24,93% | 19,56% | - | US$508.390 | - |
| 2702 |  Switch SWITCH | US$0,001019 | -0,11% | 10,68% | - | US$508.058 | - |
| 2703 |  Bit.Store STORE | US$0,03339 | -0,48% | -1,62% | - | US$504.657 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.