Data Historis Harga Kripto 12/02/2024
Daftar harga kripto yang direkam pada tanggal 12/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2804 |  The Nemesis NEMS | US$0,03821 | 14,04% | 14,77% | - | US$359.597 | - |
| 2805 |  Creso CRE | US$0,0005790 | 17,77% | 29,14% | - | US$347.605 | - |
| 2806 |  Saber SBR | US$0,003701 | 23,74% | 27,77% | - | US$355.741 | - |
| 2807 |  ARCS ARX | US$0,001884 | 0,82% | 11,98% | - | US$356.712 | - |
| 2808 |  TAKI TAKI | US$0,01714 | -0,33% | 0,65% | - | US$356.798 | - |
| 2809 |  Derp DERP | US$0,00000003013 | -9,74% | -47,74% | - | US$356.097 | - |
| 2810 |  Print Protocol PRINT | US$0,0006288 | -7,08% | -54,50% | - | US$352.246 | - |
| 2811 |  Calcium CAL | US$0,004735 | 1,99% | -2,29% | - | US$353.292 | - |
| 2812 |  CoinW Token CWT | US$0,1159 | 1,36% | 9,09% | - | US$351.502 | - |
| 2813 |  Myra MYRA | US$0,001716 | -11,92% | -25,58% | - | US$344.645 | - |
| 2814 |  Round X RNDX | US$0,00009843 | -1,27% | 117,92% | - | US$353.163 | - |
| 2815 |  Felix FLX | US$0,0000001741 | -94,72% | -49,62% | - | US$350.121 | - |
| 2816 |  FUD FUD | US$0,0000002011 | 8,00% | 11,52% | - | US$345.970 | - |
| 2817 |  Hypersign Identity HID | US$0,07362 | 14,27% | 118,36% | - | US$349.240 | - |
| 2818 |  DogeSwap DOG | US$0,001371 | -1,34% | -5,34% | - | US$348.222 | - |
| 2819 |  XRPayNet XRPAYNET | US$0,0003371 | 4,22% | 6,64% | - | US$348.636 | - |
| 2820 |  Hyper Pay HPY | US$0,0005246 | -2,07% | -0,34% | - | US$345.537 | - |
| 2821 |  AI CODE AICODE | US$0,7320 | -7,80% | 1,51% | - | US$345.642 | - |
| 2822 |  Cadence Protocol CAD | US$0,1845 | -3,66% | 20,11% | - | US$344.346 | - |
| 2823 |  Moon App APP | US$0,02628 | 3,82% | -5,83% | - | US$342.893 | - |
| 2824 |  Greelance GRL | US$0,01071 | 1,48% | -2,08% | - | US$343.066 | - |
| 2825 |  Xpense XPE | US$0,3380 | -2,99% | 41,81% | - | US$346.762 | - |
| 2826 |  APF coin APFC | US$0,1991 | 3,56% | 11,33% | - | US$338.891 | - |
| 2827 |  Candy Pocket CANDY | US$0,01789 | 0,39% | -2,55% | - | US$339.472 | - |
| 2828 |  Defactor FACTR | US$0,04416 | 4,14% | 1,99% | - | US$337.875 | - |
| 2829 |  Galaxy Coin GALAXY | US$0,000000001387 | -1,93% | -21,98% | - | US$337.633 | - |
| 2830 |  ULTRON ULX | US$0,09690 | -0,75% | 1,93% | - | US$336.178 | - |
| 2831 |  Squid Game SQUID | US$0,009227 | 0,97% | 15,72% | - | US$336.447 | - |
| 2832 |  AiAkita AIAKITA | US$0,000000000000 | -12,06% | 140,57% | - | US$342.812 | - |
| 2833 |  Faith Tribe FTRB | US$0,007830 | 0,64% | -1,56% | - | US$334.357 | - |
| 2834 |  myDID SYL | US$0,0004692 | 8,89% | -8,21% | - | US$331.199 | - |
| 2835 |  VitaDAO VITA | US$3,03 | -2,61% | -0,78% | - | US$320.697 | - |
| 2836 |  Bitcoiva BCA | US$9,94 | 1,73% | 10,14% | - | US$331.043 | - |
| 2837 |  Wrapped Moonbeam WGLMR | US$0,3887 | 4,00% | 8,78% | - | US$328.457 | - |
| 2838 |  FoodChain Global FOOD | US$0,1579 | -0,05% | 0,77% | - | US$335.046 | - |
| 2839 |  Ozonechain OZONE | US$92,47 | -0,39% | -0,37% | - | US$330.798 | - |
| 2840 |  HitBTC Token HIT | US$0,1753 | 4,07% | 12,23% | - | US$335.263 | - |
| 2841 |  C-cash CCASH | US$0,002700 | 1,53% | -0,23% | - | US$326.251 | - |
| 2842 |  Seamless SEAM | US$3,48 | 3,23% | -6,99% | - | US$330.665 | - |
| 2843 |  Infinity Rocket Token IRT | US$0,003869 | 1,86% | 10,96% | - | US$322.896 | - |
| 2844 |  HALO NFT OFFICIAL HALO | US$0,02153 | -5,76% | -6,72% | - | US$322.352 | - |
| 2845 |  Platform of meme coins PAYU | US$0,000000004110 | 6,84% | -3,63% | - | US$322.217 | - |
| 2846 |  The X Protocol TXP | US$0,005024 | -6,64% | 13,29% | - | US$320.934 | - |
| 2847 |  APEcoin.dev APE | US$1,48 | 3,41% | 31,67% | - | US$318.750 | - |
| 2848 |  Metaworld MWCC | US$0,005608 | -1,77% | -1,08% | - | US$324.778 | - |
| 2849 |  Baby Elon BABYELON | US$0,000000000004 | -0,43% | -6,93% | - | US$314.335 | - |
| 2850 |  Colana COL | US$0,01032 | 7,93% | -1,50% | - | US$311.093 | - |
| 2851 |  Thales THALES | US$0,3738 | -2,69% | -2,26% | - | US$312.838 | - |
| 2852 |  Byte BYTE | US$0,00001412 | -14,16% | -11,64% | - | US$312.601 | - |
| 2853 |  Good Games Guild GGG | US$0,1156 | 0,66% | 9,25% | - | US$313.976 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.