Data Historis Harga Kripto 12/02/2024
Daftar harga kripto yang direkam pada tanggal 12/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2954 |  Andrea Von Speed VONSPEED | US$0,001467 | 71,90% | 61,54% | - | US$233.749 | - |
| 2955 |  Landwolf WOLF | US$0,000002381 | -1,78% | 18,27% | - | US$235.606 | - |
| 2956 |  Talken TALK | US$0,1664 | 8,16% | -13,90% | - | US$234.978 | - |
| 2957 |  Index Cooperative INDEX | US$3,36 | -1,40% | 4,35% | - | US$242.818 | - |
| 2958 |  Bullieverse $BULL | US$0,004194 | 1,72% | 45,23% | - | US$233.483 | - |
| 2959 |  Liquid Crypto LQDX | US$0,1407 | -5,01% | -4,86% | - | US$233.520 | - |
| 2960 |  InpulseX(New) IPX | US$0,0003418 | -0,34% | 16,22% | - | US$229.293 | - |
| 2961 |  Equation EQU | US$11,73 | 49,08% | 66,63% | - | US$229.517 | - |
| 2962 |  Netswap NETT | US$0,7931 | -3,80% | -1,84% | - | US$229.864 | - |
| 2963 |  Ness LAB NESS | US$0,3583 | -2,57% | -2,61% | - | US$228.402 | - |
| 2964 |  MBD Financials MBD | US$0,00009309 | -0,35% | -6,44% | - | US$229.877 | - |
| 2965 |  TangYuan TANGYUAN | US$0,000000000360 | 12,27% | -46,40% | - | US$231.687 | - |
| 2966 |  Sonne Finance SONNE | US$0,06647 | -0,46% | -2,56% | - | US$228.225 | - |
| 2967 |  CatCoin CAT | US$0,000000000030 | 2,49% | 16,59% | - | US$227.649 | - |
| 2968 |  UNIPOLY UNP | US$0,05856 | 2,22% | 5,04% | - | US$224.134 | - |
| 2969 |  Melos Studio MELOS | US$0,001800 | 1,26% | -4,63% | - | US$223.349 | - |
| 2970 |  Bitcoin Classic BXC | US$5.015,40 | 3,88% | 17,09% | - | US$225.710 | - |
| 2971 |  Enigma ENG | US$0,005440 | 0,08% | 2,37% | - | US$224.778 | - |
| 2972 |  Miner Arena MINAR | US$0,1925 | -26,62% | -47,59% | - | US$216.734 | - |
| 2973 |  Nova NOVA | US$0,00000002291 | -29,98% | -40,45% | - | US$223.182 | - |
| 2974 |  MSQUARE GLOBAL MSQ | US$2,25 | -0,35% | 3,01% | - | US$223.225 | - |
| 2975 |  ZKPEPEs ZKPEPE | US$0,00001554 | 2,43% | -0,20% | - | US$221.971 | - |
| 2976 |  PolyDoge POLYDOGE | US$0,000000006620 | 6,32% | 11,18% | - | US$221.172 | - |
| 2977 |  Berry BERRY | US$0,0003044 | 6,83% | 1,71% | - | US$219.422 | - |
| 2978 |  PayNet Coin PAYN | US$0,3590 | -0,09% | 1,79% | - | US$220.821 | - |
| 2979 |  Paladeum PLB | US$1,00 | -0,03% | 0,29% | - | US$219.612 | - |
| 2980 |  Starfish Finance SEAN | US$0,001967 | 7,17% | -10,43% | - | US$219.468 | - |
| 2981 |  Roko ROKO | US$0,00005943 | 6,57% | 26,40% | - | US$218.604 | - |
| 2982 |  Aegis Ai AEGIS | US$0,08376 | 29,92% | 95,60% | - | US$218.334 | - |
| 2983 |  Frontrow FRR | US$0,0001636 | 7,30% | 7,01% | - | US$217.886 | - |
| 2984 |  Truebit TRU | US$0,2008 | 9,43% | 33,93% | - | US$215.288 | - |
| 2985 |  APED APED | US$0,3875 | -1,84% | 13,05% | - | US$215.873 | - |
| 2986 |  Fidira FID | US$0,01018 | 5,39% | 12,87% | - | US$215.680 | - |
| 2987 |  Zombie Inu(New) ZINU | US$0,0007648 | 0,65% | -2,85% | - | US$214.943 | - |
| 2988 |  Liqwid Finance LQ | US$2,78 | 0,39% | 15,14% | - | US$212.741 | - |
| 2989 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2796 | 0,47% | 4,60% | - | US$221.490 | - |
| 2990 |  El Hippo HIPP | US$0,000000005335 | 5,54% | 11,06% | - | US$213.580 | - |
| 2991 |  Shimmer SMR | US$0,02698 | 5,97% | -21,63% | - | US$213.610 | - |
| 2992 |  Koinos KOIN | US$1,04 | 7,08% | 15,38% | - | US$211.976 | - |
| 2993 |  Panther Protocol ZKP | US$0,02430 | -0,83% | 5,35% | - | US$210.997 | - |
| 2994 |  Gulf Coin GULF | US$0,04400 | 0,01% | 73,00% | - | US$210.202 | - |
| 2995 |  Alvey Chain ALV | US$0,02409 | -5,20% | 8,73% | - | US$210.382 | - |
| 2996 |  Instadapp INST | US$2,30 | 4,66% | 16,75% | - | US$210.898 | - |
| 2997 |  QiSwap QI | US$0,01750 | 3,78% | 15,95% | - | US$209.676 | - |
| 2998 |  IPVERSE (ETH) IPV | US$5,84 | -0,45% | -17,49% | - | US$206.692 | - |
| 2999 |  Renq Finance RENQ | US$0,007606 | 0,40% | -4,98% | - | US$208.887 | - |
| 3000 |  GemHUB GHUB | US$0,07074 | 2,67% | 11,03% | - | US$208.604 | - |
| 3001 |  Multiverse AI | US$0,0008030 | 12,22% | 29,50% | - | US$209.414 | - |
| 3002 |  Dynasty Wars DWARS | US$0,5088 | -3,69% | 0,00% | - | US$207.665 | - |
| 3003 |  Tonka Finance TOKA | US$0,003489 | -0,13% | -10,65% | - | US$208.118 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.