Data Historis Harga Kripto 12/02/2024
Daftar harga kripto yang direkam pada tanggal 12/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3155 |  White Whale WHALE | US$0,03937 | -1,49% | 1,92% | - | US$152.617 | - |
| 3156 |  Sweeptoken SWEEP | US$0,000000000003 | 1,09% | -25,00% | - | US$150.212 | - |
| 3157 |  Changex CHANGE | US$0,004360 | -4,40% | 2,42% | - | US$148.071 | - |
| 3158 |  Paribu Net PRB | US$0,3841 | 0,92% | 3,28% | - | US$149.958 | - |
| 3159 |  Kunji Finance KNJ | US$0,2384 | -10,00% | -2,44% | - | US$150.503 | - |
| 3160 |  Icy IC | US$0,00003306 | 3,29% | -5,05% | - | US$148.974 | - |
| 3161 |  Energreen EGRN | US$0,9611 | -4,98% | -21,40% | - | US$150.230 | - |
| 3162 |  GGDApp GGTK | US$0,03396 | -0,65% | 5,33% | - | US$148.829 | - |
| 3163 |  Wizarre Scroll SCRL | US$0,0001471 | 4,88% | -3,58% | - | US$150.079 | - |
| 3164 |  Rebuschain REBUS | US$0,003547 | 3,72% | 10,53% | - | US$145.879 | - |
| 3165 |  Seek Tiger STI | US$0,0003870 | 16,05% | 13,93% | - | US$148.748 | - |
| 3166 |  Ctomorrow Platform CTP | US$0,01175 | 0,16% | 3,49% | - | US$148.854 | - |
| 3167 |  Milo Inu MILO | US$0,000000006408 | 0,74% | 5,49% | - | US$147.920 | - |
| 3168 |  KlubCoin KLUB | US$0,004941 | -5,69% | -2,84% | - | US$147.105 | - |
| 3169 |  Hebeto HBT | US$0,0001605 | 126,23% | 84,18% | - | US$147.867 | - |
| 3170 |  D3D Social D3D | US$0,1026 | -0,11% | 1,02% | - | US$147.547 | - |
| 3171 |  Arbitrove Protocol TROVE | US$0,008047 | 3,66% | 2,98% | - | US$147.083 | - |
| 3172 |  BoringDAO BORING | US$0,003011 | -7,59% | 7,41% | - | US$147.290 | - |
| 3173 |  Football At AlphaVerse FAV | US$0,01365 | 0,00% | 1,10% | - | US$146.359 | - |
| 3174 |  WAM WAM | US$0,007312 | 9,55% | 45,69% | - | US$145.104 | - |
| 3175 |  Shiba 2.0 Shiba 2.0 | US$0,000000000004 | -13,27% | -14,91% | - | US$144.663 | - |
| 3176 |  Fame MMA FAME | US$0,0007820 | 11,76% | 47,27% | - | US$144.790 | - |
| 3177 |  MemeCoinDAO MEMES | US$0,003077 | 6,83% | 2,33% | - | US$145.214 | - |
| 3178 |  tehBag BAG | US$0,001866 | 2,90% | -3,32% | - | US$144.448 | - |
| 3179 |  PEPEYE 2.0 PEPEYE 2.0 | US$0,000000000000 | 0,00% | 0,00% | - | US$143.768 | - |
| 3180 |  Metastrike MTS | US$0,01640 | 0,02% | 21,13% | - | US$149.005 | - |
| 3181 |  Epiko EPIKO | US$0,008316 | -6,78% | -2,77% | - | US$145.462 | - |
| 3182 |  SoBit SOBB | US$0,001764 | -9,71% | -20,22% | - | US$142.842 | - |
| 3183 |  LUKSO (Old) LYXe | US$8,14 | 6,80% | -0,01% | - | US$142.661 | - |
| 3184 |  Treecle TRCL | US$0,001378 | -1,38% | 11,23% | - | US$140.581 | - |
| 3185 |  Bear (Ordinals) Bear | US$0,1670 | 1,14% | 19,38% | - | US$141.837 | - |
| 3186 |  ProBit Token PROB | US$0,08811 | -1,38% | -18,61% | - | US$142.064 | - |
| 3187 |  Loyalty Labs LOYAL | US$0,00009090 | -0,17% | -0,76% | - | US$141.288 | - |
| 3188 |  StakeWise Staked ETH osETH | US$2.637,09 | 3,69% | 13,88% | - | US$129.235 | - |
| 3189 |  Redacted BTRFLY | US$394,24 | 7,58% | 2,72% | - | US$141.732 | - |
| 3190 |  Bazed Games BAZED | US$0,2301 | 4,04% | 8,86% | - | US$142.064 | - |
| 3191 |  Rubix RBT | US$194,75 | -0,25% | 1,58% | - | US$141.506 | - |
| 3192 |  Rocky ROCKY | US$0,001680 | -1,07% | -29,27% | - | US$139.740 | - |
| 3193 |  Betswap.gg BSGG | US$0,002017 | -4,23% | -13,62% | - | US$139.947 | - |
| 3194 |  HyperCycle HYPC | US$0,6070 | 1,79% | 2,02% | - | US$139.431 | - |
| 3195 |  Freela FREL | US$0,0001656 | -0,07% | 7,50% | - | US$139.472 | - |
| 3196 |  Bharat Smart Chain Project GNX | US$1,05 | 0,41% | 0,49% | - | US$138.522 | - |
| 3197 |  LimoCoin Swap LMCSWAP | US$0,002088 | -5,18% | -7,65% | - | US$136.568 | - |
| 3198 |  BaconDAO BACON | US$0,001279 | -28,55% | 131,94% | - | US$138.766 | - |
| 3199 |  eosDAC EOSDAC | US$0,0004628 | 1,40% | 2,84% | - | US$137.138 | - |
| 3200 |  Soroosh Smart Ecosystem SSE | US$0,006418 | -1,84% | -1,26% | - | US$136.924 | - |
| 3201 |  DuckDAO DD | US$1,51 | 2,89% | -3,28% | - | US$136.830 | - |
| 3202 |  Lyve Finance LYVE | US$0,8269 | -1,62% | -19,66% | - | US$136.341 | - |
| 3203 |  Banana BANANA | US$1,35 | 7,13% | -87,36% | - | US$138.006 | - |
| 3204 |  Maid Sweepers SWPRS | US$32,84 | -35,65% | 0,00% | - | US$136.591 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.