Data Historis Harga Kripto 12/02/2024
Daftar harga kripto yang direkam pada tanggal 12/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3054 |  roup (Ordinals) ROUP | US$0,004057 | 6,68% | -5,57% | - | US$187.810 | - |
| 3055 |  Dubbz DUBBZ | US$4,61 | 4,41% | 52,21% | - | US$187.605 | - |
| 3056 |  Advanced Project AUC | US$0,5003 | -8,95% | 18,84% | - | US$188.419 | - |
| 3057 |  holoride RIDE | US$0,02035 | 5,61% | 11,32% | - | US$189.812 | - |
| 3058 |  CoinNavigator CNG | US$1,60 | 3,63% | 17,25% | - | US$186.506 | - |
| 3059 |  SpacePi (ETH) SPACEPI | US$0,00000001081 | 6,45% | 99,31% | - | US$187.125 | - |
| 3060 |  Turbos Finance TURBOS | US$0,004114 | 3,90% | 1,60% | - | US$185.541 | - |
| 3061 |  Ankr Staked BNB ankrBNB | US$351,52 | 1,87% | 8,77% | - | US$183.734 | - |
| 3062 |  Virtual Tourist VT | US$0,01033 | 10,48% | 16,91% | - | US$186.909 | - |
| 3063 |  Viridis Network VRD | US$0,006540 | 21,64% | 9,63% | - | US$198.959 | - |
| 3064 |  SOHOTRN SOHOT | US$0,0002048 | 22,95% | -72,26% | - | US$187.824 | - |
| 3065 |  UnityMeta UMT | US$218,63 | -0,71% | -1,95% | - | US$185.773 | - |
| 3066 |  Humans.ai HEART | US$0,009373 | 0,56% | 7,26% | - | US$189.464 | - |
| 3067 |  Plxyer PLXY | US$0,02141 | 0,00% | 1,65% | - | US$184.568 | - |
| 3068 |  Chihuahua HUAHUA | US$0,0001972 | 2,31% | 12,16% | - | US$184.918 | - |
| 3069 |  JUNO JUNO | US$0,3324 | -0,35% | -2,56% | - | US$184.223 | - |
| 3070 |  Hurricane NFT NHCT | US$0,02941 | -0,30% | 0,35% | - | US$184.449 | - |
| 3071 |  FractonX FT | US$1,79 | 3,40% | 3,36% | - | US$183.212 | - |
| 3072 |  TON Bridged USDT JUSDT | US$0,9633 | -2,42% | -0,54% | - | US$183.198 | - |
| 3073 |  MusicN MINT | US$0,3604 | -12,01% | -19,47% | - | US$182.304 | - |
| 3074 |  Naka Bodhi Token NBOT | US$0,004081 | 3,34% | 14,32% | - | US$181.965 | - |
| 3075 |  WINR Protocol WINR | US$0,08611 | 3,01% | 8,73% | - | US$182.804 | - |
| 3076 |  Maya Preferred MAYP | US$612.442 | 157,13% | 9,64% | - | US$180.924 | - |
| 3077 |  cats (Ordinals) cats | US$0,002442 | -15,83% | -26,60% | - | US$181.066 | - |
| 3078 |  CashBackPro CBP | US$7,07 | -0,66% | 3,56% | - | US$178.278 | - |
| 3079 |  Bitcoin TRC20 BTCT | US$49.967,98 | 4,11% | 17,57% | - | US$180.480 | - |
| 3080 |  The Doge NFT DOG | US$0,003145 | 4,09% | 6,14% | - | US$179.796 | - |
| 3081 |  Web3Games.com WGT | US$0,08166 | -4,07% | 0,00% | - | US$178.617 | - |
| 3082 |  Aquarius Loan ARS | US$0,004885 | 6,50% | -7,85% | - | US$178.010 | - |
| 3083 |  MEMEME MEMEME | US$0,000003971 | 0,34% | 4,35% | - | US$177.493 | - |
| 3084 |  All Crypto Mechanics ACM | US$0,1373 | 0,32% | -23,26% | - | US$175.516 | - |
| 3085 |  PEPE (Ordinals) PEPEBRC | US$0,08520 | 8,29% | -2,32% | - | US$174.800 | - |
| 3086 |  Rangers Fan Token RFT | US$0,01122 | 13,21% | 12,07% | - | US$173.987 | - |
| 3087 |  Lucky Coin LKC | US$0,000000000149 | -6,88% | -1,84% | - | US$173.838 | - |
| 3088 |  Magic Internet Money MIM | US$0,9979 | 0,00% | 0,32% | - | US$173.701 | - |
| 3089 |  Kusunoki Samurai KUSUNOKI | US$0,000000000073 | 8,13% | 13,91% | - | US$173.278 | - |
| 3090 |  AptosLaunch Token ALT | US$0,02465 | -2,85% | -10,03% | - | US$172.982 | - |
| 3091 |  BEBE BEBE | US$0,00000001221 | -0,34% | 0,00% | - | US$173.463 | - |
| 3092 |  Protocon PEN | US$0,07770 | -3,04% | -11,44% | - | US$171.727 | - |
| 3093 |  MEFLEX MEF | US$1,08 | -2,48% | 26,79% | - | US$171.840 | - |
| 3094 |  Ethernity CLOUD ECLD | US$0,01215 | -4,13% | 4,33% | - | US$171.454 | - |
| 3095 |  Smarty Pay SPY | US$0,001092 | 0,64% | 3,66% | - | US$171.543 | - |
| 3096 |  CateCoin CATE | US$0,0000003288 | 1,26% | 4,95% | - | US$171.180 | - |
| 3097 |  ViCA Token VICA | US$0,02948 | -0,79% | 0,33% | - | US$170.948 | - |
| 3098 |  TonUP UP | US$0,3341 | -4,51% | -9,61% | - | US$170.505 | - |
| 3099 |  MetaMecha MM | US$0,0002030 | 10,38% | 7,39% | - | US$169.182 | - |
| 3100 |  Metanept NEPT | US$0,000002684 | -2,75% | -6,82% | - | US$169.023 | - |
| 3101 |  DinoLFG DINO | US$0,01730 | -2,70% | -15,20% | - | US$168.567 | - |
| 3102 |  Wrapped Minima WMINIMA | US$0,04240 | 1,61% | 0,57% | - | US$166.067 | - |
| 3103 |  THORSwap THOR | US$0,2851 | 5,35% | 21,61% | - | US$168.206 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.