Data Historis Harga Kripto 12/02/2024
Daftar harga kripto yang direkam pada tanggal 12/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3255 |  DEVAI 0XDEV | US$1,62 | 32,79% | 2,74% | - | US$122.991 | - |
| 3256 |  Morra MORRA | US$0,01134 | 11,32% | -3,38% | - | US$132.788 | - |
| 3257 |  EFK Token EFK | US$0,01390 | 0,21% | 6,55% | - | US$122.704 | - |
| 3258 |  YAY Games YAY | US$0,003890 | -0,26% | -7,45% | - | US$122.701 | - |
| 3259 |  SalmonSwap SAL | US$1,67 | -21,07% | 81,03% | - | US$122.707 | - |
| 3260 |  TendaCoin TND | US$0,000000000008 | 2,20% | 0,15% | - | US$122.531 | - |
| 3261 |  Limoverse LIMO | US$0,01114 | -1,68% | 2,35% | - | US$121.486 | - |
| 3262 |  Floxypay FXY | US$0,01120 | 4,64% | 8,96% | - | US$121.313 | - |
| 3263 |  Aura Network AURA | US$0,03900 | 1,54% | 3,56% | - | US$121.305 | - |
| 3264 |  Sunny Aggregator SUNNY | US$0,00007942 | 1,85% | -1,54% | - | US$120.917 | - |
| 3265 |  Stader BNBx BNBX | US$351,92 | 1,84% | 8,41% | - | US$122.129 | - |
| 3266 |  TribeOne HAKA | US$0,01034 | 1,26% | 3,15% | - | US$120.873 | - |
| 3267 |  Neo Tokyo BYTES | US$10,88 | -3,98% | 41,40% | - | US$121.079 | - |
| 3268 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$21,21 | 10,90% | 31,93% | - | US$120.069 | - |
| 3269 |  HYPERCOMIC HYCO | US$0,02591 | -0,83% | 4,55% | - | US$120.363 | - |
| 3270 |  WELD WELD | US$0,006239 | -2,20% | 4,33% | - | US$119.792 | - |
| 3271 |  HbarSuite HSUITE | US$0,0008001 | -4,96% | -12,31% | - | US$119.049 | - |
| 3272 |  LONGTOTEM LONG | US$0,001495 | 56,99% | 0,00% | - | US$119.226 | - |
| 3273 |  pre PRE | US$0,0003333 | -19,55% | -66,66% | - | US$116.451 | - |
| 3274 |  FX1 Sports FXI | US$0,05671 | 14,00% | -8,09% | - | US$119.111 | - |
| 3275 |  BilliCat BCAT | US$0,006229 | 11,47% | 5,58% | - | US$118.491 | - |
| 3276 |  TaoPad TPAD | US$12,29 | -7,45% | 11,83% | - | US$114.996 | - |
| 3277 |  Euro Shiba Inu EShib | US$0,000000000001 | 4,43% | -22,16% | - | US$117.403 | - |
| 3278 |  Yaku $YAKU | US$0,03398 | -5,63% | 244,57% | - | US$117.975 | - |
| 3279 |  Emorya Finance EMR | US$0,03223 | -1,18% | -6,57% | - | US$119.882 | - |
| 3281 |  AimBot AIMBOT | US$4,97 | 20,99% | 9,75% | - | US$117.691 | - |
| 3282 |  Red Pill RPILL | US$0,000005061 | -60,51% | -60,58% | - | US$118.053 | - |
| 3283 |  NANA Token NANA | US$0,008187 | 6,72% | -5,82% | - | US$117.203 | - |
| 3284 |  CC CC | US$0,05210 | -3,62% | 12,05% | - | US$117.027 | - |
| 3285 |  Crazy Frog CRAZY | US$0,0009950 | -11,39% | -33,00% | - | US$116.872 | - |
| 3286 |  INSC (Ordinals) INSC | US$0,4402 | 9,11% | 4,72% | - | US$115.482 | - |
| 3287 |  BNBUP BNBUP | US$43,13 | 6,80% | 21,43% | - | US$115.580 | - |
| 3288 |  CeBioLabs CBSL | US$0,06592 | 3,89% | 12,32% | - | US$115.653 | - |
| 3289 |  DegenReborn DEGEN | US$0,0000002893 | 2,03% | -7,06% | - | US$115.153 | - |
| 3290 |  Moonsama SAMA | US$0,01330 | 0,39% | -4,18% | - | US$114.713 | - |
| 3291 |  EVERY GAME EGAME | US$0,00004900 | 7,43% | 8,27% | - | US$114.527 | - |
| 3292 |  Storepay SPC | US$0,00006208 | 3,97% | 6,11% | - | US$114.638 | - |
| 3293 |  SUIA SUIA | US$0,1395 | 2,14% | 6,43% | - | US$114.240 | - |
| 3294 |  Abey ABEY | US$0,3645 | -0,72% | -0,57% | - | US$115.128 | - |
| 3295 |  BURRRD BURRRD | US$0,00000001120 | -14,69% | -40,76% | - | US$113.979 | - |
| 3296 |  CATWIFHAT CWIF | US$0,000000005582 | 0,85% | 25,93% | - | US$113.567 | - |
| 3297 |  AssetMantle MNTL | US$0,007159 | -2,22% | 3,57% | - | US$113.834 | - |
| 3298 |  Stride Staked Stars stSTARS | US$0,07248 | -0,35% | 36,82% | - | US$113.190 | - |
| 3299 |  Jungle Labz JNGL | US$1,23 | 14,06% | -8,98% | - | US$112.860 | - |
| 3300 |  ZigZag ZZ | US$0,03755 | -2,54% | -37,07% | - | US$112.100 | - |
| 3301 |  Charged Particles IONX | US$0,02017 | 13,70% | 0,70% | - | US$112.282 | - |
| 3302 |  Proxy PRXY | US$0,1237 | 7,05% | 7,35% | - | US$111.810 | - |
| 3303 |  Arbswap ARBS | US$0,0005943 | 1,00% | -15,27% | - | US$111.754 | - |
| 3304 |  GNOME GNOME | US$0,1974 | 6,03% | 13,13% | - | US$110.261 | - |
| 3305 |  Realy REAL | US$0,1507 | 2,21% | 29,19% | - | US$110.512 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.