Data Historis Harga Kripto 12/02/2024
Daftar harga kripto yang direkam pada tanggal 12/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3104 |  Donald Trump TRUMP2024 | US$0,000000005698 | 3,79% | 23,06% | - | US$167.547 | - |
| 3105 |  Luna Inu LINU | US$0,000000003127 | -6,08% | -34,68% | - | US$166.893 | - |
| 3106 |  krest Network KREST | US$0,3284 | -2,06% | -24,09% | - | US$166.692 | - |
| 3107 |  Hermes Protocol HERMES | US$0,04922 | 3,92% | 11,28% | - | US$165.506 | - |
| 3108 |  MYSTCL MYST | US$90,92 | -26,10% | 0,00% | - | US$165.198 | - |
| 3109 |  Cyber Crowd Chain CCC | US$0,01377 | -10,36% | 14,29% | - | US$165.163 | - |
| 3110 |  xDAI xDAI | US$1,02 | 1,36% | 1,97% | - | US$166.929 | - |
| 3111 |  Qitmeer Network MEER | US$0,07406 | 5,55% | 1,83% | - | US$165.599 | - |
| 3112 |  Fathom Dollar FXD | US$1,00 | -0,17% | 0,27% | - | US$164.621 | - |
| 3113 |  LOFI LOFI | US$0,0002827 | 103,54% | 59,40% | - | US$182.433 | - |
| 3114 |  DEFY DEFY | US$0,001659 | 18,28% | -52,67% | - | US$164.651 | - |
| 3115 |  Black Whale xXx | US$10,78 | -1,38% | -0,45% | - | US$163.902 | - |
| 3117 |  WeStarter WAR | US$0,002773 | 26,38% | 23,31% | - | US$163.309 | - |
| 3118 |  Uhive HVE2 | US$0,0005541 | 6,33% | 2,18% | - | US$163.069 | - |
| 3119 |  NASDEX NSDX | US$0,1117 | 1,64% | -5,84% | - | US$162.925 | - |
| 3120 |  META PLUS TOKEN MTS | US$0,02569 | -7,95% | -4,50% | - | US$162.778 | - |
| 3121 |  BitcoinX BXC | US$0,0002916 | -3,05% | -25,73% | - | US$166.123 | - |
| 3122 |  Lumerin LMR | US$0,02688 | 6,09% | 8,48% | - | US$161.606 | - |
| 3123 |  Luffy LUFFY | US$0,00003602 | -1,84% | -2,03% | - | US$161.410 | - |
| 3124 |  Satoshi Nakamoto SATOSHI | US$0,4118 | -8,41% | -16,72% | - | US$160.655 | - |
| 3125 |  Crypto Gladiator Shards CGL | US$0,006741 | -0,75% | -1,47% | - | US$160.404 | - |
| 3126 |  Lootex LOOT | US$0,03465 | 5,42% | 9,08% | - | US$160.300 | - |
| 3127 |  NEWM NEWM | US$0,009717 | 7,59% | 20,15% | - | US$159.526 | - |
| 3128 |  Gravita Protocol GRAI | US$0,9811 | 0,08% | 0,28% | - | US$160.072 | - |
| 3129 |  Pollen PLN | US$0,004988 | -2,22% | 8,86% | - | US$164.289 | - |
| 3130 |  BizAuto BIZA | US$0,005622 | -3,07% | -9,92% | - | US$159.622 | - |
| 3131 |  MuskDragon DRAGON | US$0,0000004603 | 0,00% | 0,00% | - | US$158.402 | - |
| 3132 |  Gains GAINS | US$0,3164 | 2,10% | -3,88% | - | US$158.660 | - |
| 3133 |  Nelore Coin NLC | US$0,002595 | 6,33% | -5,12% | - | US$158.200 | - |
| 3134 |  EDUM EDUM | US$0,9209 | 3,52% | 6,93% | - | US$158.358 | - |
| 3135 |  MetaRim RIM | US$0,0001937 | 113,65% | 113,97% | - | US$158.263 | - |
| 3136 |  Mechaverse MC | US$0,001978 | 3,33% | -5,36% | - | US$158.451 | - |
| 3137 |  Crypto tex CTEX | US$0,1402 | -0,02% | -0,97% | - | US$156.882 | - |
| 3138 |  Shiba 3.0 SHIBA 3.0 | US$0,000000000000 | 27,89% | 114,82% | - | US$155.293 | - |
| 3139 |  3DPass P3D | US$0,01560 | 17,85% | 22,94% | - | US$157.062 | - |
| 3140 |  Sui (IOU) SUI | US$1,77 | 4,12% | 11,98% | - | US$156.535 | - |
| 3141 |  Sportium SPRT | US$0,0004125 | -8,20% | -3,34% | - | US$156.635 | - |
| 3142 |  Arker ARKER | US$0,0009331 | 0,03% | 3,84% | - | US$156.240 | - |
| 3143 |  Decentrawood DEOD | US$0,005075 | 2,03% | 0,16% | - | US$155.473 | - |
| 3144 |  Jones DAO JONES | US$0,9063 | 6,29% | -5,87% | - | US$155.938 | - |
| 3145 |  DeCloud CLOUD | US$0,0008370 | 26,31% | 0,00% | - | US$152.695 | - |
| 3146 |  xx network XX | US$0,1294 | 5,72% | 35,97% | - | US$157.592 | - |
| 3147 |  FOOM FOOM | US$0,00000002386 | 10,08% | 54,81% | - | US$163.727 | - |
| 3148 |  Dogihub (DRC-20) $HUB | US$0,08469 | -3,49% | -6,15% | - | US$155.131 | - |
| 3149 |  Revuto REVU | US$0,01464 | 2,38% | -4,52% | - | US$153.509 | - |
| 3150 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01701 | 7,10% | 13,81% | - | US$154.296 | - |
| 3151 |  AQTIS AQTIS | US$0,01357 | 26,40% | 49,14% | - | US$153.788 | - |
| 3152 |  DarkShield Games Studio DKS | US$0,0003038 | -2,83% | 1,78% | - | US$152.988 | - |
| 3153 |  Ecoin Finance ECOIN | US$0,001427 | 0,73% | 2,87% | - | US$154.715 | - |
| 3154 |  Deesse LOVE | US$0,0006933 | 3,60% | 3,28% | - | US$151.794 | - |
Tabel di atas menampilkan halaman 63 dari total 100 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.