Data Historis Harga Kripto 12/02/2024
Daftar harga kripto yang direkam pada tanggal 12/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3004 |  UGOLD Inc. UGOLD | US$2.120,41 | -0,39% | -0,33% | - | US$207.838 | - |
| 3005 |  BIDEN 2024 BIDEN2024 | US$0,000000000619 | 20,62% | 46,83% | - | US$207.367 | - |
| 3006 |  ONINO ONI | US$0,3621 | 8,79% | 28,92% | - | US$207.506 | - |
| 3007 |  Rubic RBC | US$0,02787 | -2,89% | 27,50% | - | US$204.982 | - |
| 3008 |  Distributed Autonomous Organization DAO | US$0,08686 | -38,87% | -42,89% | - | US$206.678 | - |
| 3009 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 7,83% | 11,06% | - | US$206.543 | - |
| 3010 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000003960 | 0,06% | -8,84% | - | US$208.194 | - |
| 3011 |  Cakepie CKP | US$7,04 | 1,29% | 10,71% | - | US$204.812 | - |
| 3012 |  RealLink REAL | US$0,008342 | -0,01% | 0,03% | - | US$205.603 | - |
| 3013 |  Blue Kirby KIRBY | US$0,0002234 | 14,26% | -18,18% | - | US$204.364 | - |
| 3014 |  Casinu Inu CASINU | US$0,000006508 | -46,27% | -74,04% | - | US$206.639 | - |
| 3015 |  GreenWorld GWD | US$0,003987 | 0,15% | 4,01% | - | US$204.490 | - |
| 3016 |  FAVOR FAVR | US$0,01606 | -1,76% | -0,49% | - | US$203.618 | - |
| 3017 |  AIA Chain AIA | US$0,01221 | -8,44% | -18,94% | - | US$204.343 | - |
| 3018 |  Blocksport BSPT | US$0,002029 | 0,72% | 52,07% | - | US$204.554 | - |
| 3019 |  TAP FANTASY TAP | US$0,004024 | 0,77% | -6,92% | - | US$203.224 | - |
| 3020 |  ZERO MEOW | US$0,06916 | 6,84% | 12,51% | - | US$202.559 | - |
| 3021 |  BFG Token BFG | US$0,01713 | 0,35% | -1,94% | - | US$121.479 | - |
| 3022 |  FTX Users' Debt FUD | US$10,68 | 0,56% | 5,60% | - | US$201.530 | - |
| 3023 |  Chappyz CHAPZ | US$0,002227 | -3,83% | 21,94% | - | US$199.961 | - |
| 3024 |  Sipher SIPHER | US$0,5688 | 7,49% | 28,49% | - | US$203.669 | - |
| 3025 |  Decentralized Eternal Virtual Traveller DEVT | US$0,003665 | 5,11% | 2,78% | - | US$201.679 | - |
| 3026 |  Pi PI | US$32,27 | 0,36% | 6,82% | - | US$200.887 | - |
| 3027 |  Globiance Exchange Token GBEX | US$0,00000005257 | 1,85% | -6,06% | - | US$201.500 | - |
| 3028 |  MetaQ METAQ | US$0,1870 | 3,99% | 16,57% | - | US$199.483 | - |
| 3029 |  Jinbi Token JNB | US$9.970,60 | 0,70% | 0,55% | - | US$208.144 | - |
| 3030 |  fanC FANC | US$0,01215 | -0,16% | 1,94% | - | US$199.209 | - |
| 3031 |  BOBO BOBO | US$0,00000002497 | 12,50% | 27,41% | - | US$191.718 | - |
| 3032 |  Agoric BLD | US$0,1626 | 7,88% | 15,79% | - | US$199.138 | - |
| 3033 |  AI Meta Club AMC | US$0,1039 | 1,72% | -2,44% | - | US$198.653 | - |
| 3034 |  Gecko Coin GECKO | US$0,0001068 | -5,39% | -5,79% | - | US$198.734 | - |
| 3035 |  Venus TUSD vTUSD | US$1,02 | 1,16% | 1,35% | - | US$198.007 | - |
| 3036 |  VEROX VRX | US$14,65 | -3,50% | -0,52% | - | US$197.780 | - |
| 3037 |  Witnet WIT | US$0,01036 | -9,02% | 3,70% | - | US$196.692 | - |
| 3038 |  Metano METANO | US$0,0003356 | 6,03% | 16,41% | - | US$196.225 | - |
| 3039 |  Game Meteor Coin GMTO | US$0,003192 | -4,30% | -11,66% | - | US$189.616 | - |
| 3040 |  Seneca SEN | US$0,05843 | 2,74% | -4,52% | - | US$173.288 | - |
| 3041 |  Medicle MDI | US$0,2228 | 0,36% | -2,96% | - | US$194.038 | - |
| 3042 |  JPEG'd JPEG | US$0,0006164 | 4,35% | 7,14% | - | US$194.026 | - |
| 3043 |  Burnedfi BURN | US$1,64 | -1,94% | -5,77% | - | US$193.789 | - |
| 3044 |  SILK SILK | US$0,02661 | 24,87% | 25,06% | - | US$203.938 | - |
| 3045 |  TAI TAI | US$0,03926 | 5,05% | 13,24% | - | US$191.089 | - |
| 3046 |  Thala THL | US$0,6476 | 2,32% | 6,57% | - | US$191.730 | - |
| 3047 |  Credefi CREDI | US$0,006258 | -0,42% | 0,05% | - | US$189.471 | - |
| 3048 |  Trice TRI | US$0,1707 | 0,98% | -3,76% | - | US$191.840 | - |
| 3049 |  TokenSight TKST | US$0,3937 | 18,65% | 43,94% | - | US$189.032 | - |
| 3050 |  SocialGood SG | US$0,03153 | 6,10% | 9,75% | - | US$189.818 | - |
| 3051 |  0 Knowledge Network 0KN | US$0,001834 | 27,57% | 4,15% | - | US$189.436 | - |
| 3052 |  Brazilian Digital Token BRZ | US$0,2002 | 0,25% | 1,89% | - | US$188.520 | - |
| 3053 |  SaitaRealty SRLTY | US$0,0001023 | 2,10% | 1,77% | - | US$188.209 | - |
Tabel di atas menampilkan halaman 61 dari total 100 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.