Data Historis Harga Kripto 12/02/2024
Daftar harga kripto yang direkam pada tanggal 12/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2854 |  Wrapped Moonriver WMOVR | US$178,36 | 1,47% | 17,03% | - | US$311.322 | - |
| 2855 |  Port Finance PORT | US$0,02181 | 3,31% | 5,47% | - | US$311.558 | - |
| 2856 |  Meta Dance MDT | US$0,0005402 | 28,37% | -3,97% | - | US$299.405 | - |
| 2857 |  Joe coin JOE | US$0,001037 | -23,21% | 43,77% | - | US$307.169 | - |
| 2858 |  Aquarius AQUA | US$0,0008547 | 16,27% | 32,80% | - | US$305.069 | - |
| 2859 |  xcDOT xcDOT | US$7,34 | 3,67% | 9,51% | - | US$305.515 | - |
| 2860 |  EpiK Protocol AIEPK | US$0,005464 | 11,96% | 15,60% | - | US$275.164 | - |
| 2861 |  Wrapped Nervos Network WCKB | US$0,005616 | 18,45% | 32,94% | - | US$303.567 | - |
| 2862 |  TypeIt TYPE | US$0,002619 | -0,81% | -15,28% | - | US$303.761 | - |
| 2863 |  IX Swap IXS | US$0,2796 | 17,35% | 19,62% | - | US$306.005 | - |
| 2864 |  piin (Ordinals) PIIN | US$0,0001409 | -0,64% | -6,99% | - | US$302.611 | - |
| 2865 |  FireStarter FLAME | US$0,04032 | -1,13% | -7,71% | - | US$303.089 | - |
| 2866 |  L $L | US$0,0000009711 | 3,21% | 4,83% | - | US$301.363 | - |
| 2867 |  Merchant Moe MOE | US$0,1919 | 13,82% | 64,54% | - | US$299.713 | - |
| 2868 |  FaceDAO FACEDAO | US$0,000000003401 | -5,73% | 30,77% | - | US$303.794 | - |
| 2869 |  LENX Finance XD | US$0,07059 | 9,98% | -27,90% | - | US$300.548 | - |
| 2870 |  OX.FUN OX | US$0,01158 | -1,69% | 9,57% | - | US$300.200 | - |
| 2871 |  PAWZONE PAW | US$0,000002669 | 3,36% | -4,78% | - | US$296.860 | - |
| 2872 |  Artrade ATR | US$0,002995 | 116,23% | 117,63% | - | US$295.754 | - |
| 2873 |  PABLO DEFI PABLO | US$0,05677 | 1,96% | 56,22% | - | US$295.480 | - |
| 2874 |  OneRing RING | US$0,003451 | 0,60% | 7,61% | - | US$296.431 | - |
| 2875 |  AiShiba shibai | US$0,000000000006 | 0,56% | 11,70% | - | US$294.961 | - |
| 2876 |  Ruby Currency RBC | US$2,72 | -17,26% | 8,48% | - | US$294.079 | - |
| 2877 |  MOMOJI EMOJI | US$0,000003445 | 18,00% | 16,45% | - | US$285.622 | - |
| 2878 |  Matrix Chain MTC | US$0,06562 | 0,16% | 25,75% | - | US$292.436 | - |
| 2879 |  NALS (Ordinals) NALS | US$0,1484 | 8,02% | 4,90% | - | US$287.445 | - |
| 2880 |  LORDS LORDS | US$0,6385 | 9,44% | 14,86% | - | US$290.401 | - |
| 2881 |  GoGoPool GGP | US$17,65 | 15,43% | 60,02% | - | US$290.237 | - |
| 2882 |  Vara Network VARA | US$0,06903 | -0,06% | -2,77% | - | US$287.494 | - |
| 2883 |  Wrapped Kaspa WKAS | US$0,1469 | 4,96% | 45,86% | - | US$276.664 | - |
| 2884 |  Zeniq ZENIQ | US$0,04713 | 5,52% | -18,75% | - | US$288.826 | - |
| 2885 |  Suzuverse SGT | US$4,18 | 0,42% | 0,60% | - | US$288.997 | - |
| 2886 |  dogi DOGI | US$1,82 | -1,25% | -3,89% | - | US$286.206 | - |
| 2887 |  Neoxa NEOX | US$0,003467 | 2,89% | 15,11% | - | US$289.107 | - |
| 2888 |  Ethlas ELS | US$0,09192 | 1,31% | 8,52% | - | US$284.108 | - |
| 2889 |  300FIT NETWORK FIT | US$0,0004929 | -3,45% | 5,30% | - | US$358.658 | - |
| 2890 |  SoonVerse SOON | US$0,01153 | 8,63% | -10,41% | - | US$283.822 | - |
| 2891 |  ClearDAO CLH | US$0,003640 | 10,02% | 9,53% | - | US$283.179 | - |
| 2892 |  Cappasity CAPP | US$0,00009079 | -5,68% | -0,27% | - | US$274.496 | - |
| 2893 |  meme (Ordinals) MEME | US$38,30 | 3,34% | 4,67% | - | US$281.518 | - |
| 2894 |  LinkEye LET | US$0,001498 | 3,35% | 17,26% | - | US$280.100 | - |
| 2895 |  Metatime Coin MTC | US$0,006228 | 629,31% | 87,02% | - | US$279.134 | - |
| 2896 |  Propbase PROPS | US$0,02332 | -2,33% | 20,35% | - | US$279.565 | - |
| 2897 |  GM Wagmi GM | US$0,000004564 | 24,23% | 25,47% | - | US$276.671 | - |
| 2898 |  Baby Dragon BABYDRAGON | US$0,000000000001 | -9,33% | -38,73% | - | US$278.920 | - |
| 2899 |  xPET tech BPET BPET | US$0,3158 | 7,40% | 2,02% | - | US$277.090 | - |
| 2900 |  4-CHAN 4CHAN | US$0,000000000000 | -1,05% | -37,90% | - | US$275.676 | - |
| 2901 |  Wagie Bot WAGIEBOT | US$0,1361 | 3,50% | 1,58% | - | US$275.504 | - |
| 2902 |  CoW Protocol COW | US$0,4082 | 5,60% | 12,62% | - | US$274.434 | - |
| 2903 |  FUNCH FUNCH | US$3,33 | -0,02% | 0,06% | - | US$273.465 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.