Data Historis Harga Kripto 12/02/2024
Daftar harga kripto yang direkam pada tanggal 12/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2754 |  CodeXchain CDX | US$0,009781 | -1,45% | -23,70% | - | US$410.327 | - |
| 2755 |  RankerDAO RANKER | US$0,002018 | -0,15% | 9,82% | - | US$402.617 | - |
| 2756 |  Eternal World ETL | US$0,003701 | 178,82% | 142,04% | - | US$281.536 | - |
| 2757 |  Wasder WAS | US$0,01746 | 27,27% | 26,73% | - | US$399.231 | - |
| 2758 |  Capitalrock CR | US$0,3374 | 0,22% | 1,42% | - | US$397.663 | - |
| 2759 |  UnleashClub UNLEASH | US$0,0001498 | 12,26% | 36,96% | - | US$396.774 | - |
| 2760 |  BlueSparrow Token BlueSparrow | US$0,06149 | 2,39% | 10,07% | - | US$396.077 | - |
| 2761 |  Crystal CRYSTAL | US$379,66 | -10,65% | 0,00% | - | US$382.371 | - |
| 2762 |  Homer SIMPSON | US$0,000000000005 | -1,31% | 4,44% | - | US$378.117 | - |
| 2763 |  ZED Token ZED | US$0,03736 | 2,46% | 6,47% | - | US$393.548 | - |
| 2764 |  Jumbo Exchange JUMBO | US$0,07362 | 7,13% | 14,81% | - | US$393.837 | - |
| 2765 |  POGAI pogai | US$0,00007555 | 2,29% | 4,08% | - | US$393.105 | - |
| 2766 |  Octopus Network OCT | US$0,3027 | 7,43% | 3,56% | - | US$389.955 | - |
| 2767 |  ASTRA Protocol ASTRA | US$0,003472 | -1,95% | 7,12% | - | US$388.313 | - |
| 2768 |  Pastel PSL | US$0,0003026 | -4,76% | 7,01% | - | US$388.510 | - |
| 2769 |  Quasar QSR | US$0,1595 | 14,65% | 16,11% | - | US$385.750 | - |
| 2770 |  MetFi METFI | US$1,99 | -0,11% | 0,20% | - | US$381.438 | - |
| 2771 |  Mar3 AI MAR3 | US$0,003877 | -2,42% | -16,04% | - | US$385.875 | - |
| 2772 |  QANplatform QANX | US$0,01968 | -7,98% | -1,71% | - | US$390.034 | - |
| 2773 |  CHONKY CHONKY | US$0,00001460 | -2,43% | 0,00% | - | US$383.148 | - |
| 2774 |  UvToken UVT | US$0,01106 | -0,14% | -0,37% | - | US$380.209 | - |
| 2775 |  Hello Pets PET | US$0,1196 | 1,62% | 5,90% | - | US$378.375 | - |
| 2776 |  NetZero NZERO | US$0,001308 | -0,30% | 19,91% | - | US$382.324 | - |
| 2777 |  Bybyecar BBC | US$22,94 | 0,13% | -4,04% | - | US$376.405 | - |
| 2778 |  LIF3 LIF3 | US$0,02700 | 2,03% | 2,93% | - | US$356.774 | - |
| 2779 |  HYTOPIA TOPIA | US$0,09143 | 4,81% | 29,47% | - | US$367.062 | - |
| 2780 |  3 Kingdoms Multiverse 3KM | US$0,002262 | -1,81% | 26,59% | - | US$390.793 | - |
| 2781 |  IL CAPO OF CRYPTO CAPO | US$0,0006057 | 4,79% | 3,43% | - | US$377.578 | - |
| 2782 |  Changer CNG | US$0,07497 | 3,87% | 9,41% | - | US$381.723 | - |
| 2783 |  Superpower Squad SQUAD | US$0,002078 | 0,59% | 1,77% | - | US$384.006 | - |
| 2784 |  EtherRock404 ROCK | US$7.249,30 | -15,37% | 0,00% | - | US$371.409 | - |
| 2785 |  StorX Network SRX | US$0,04008 | -2,60% | -5,30% | - | US$371.005 | - |
| 2786 |  EthXY SEXY | US$0,3803 | 4,07% | 43,49% | - | US$369.605 | - |
| 2787 |  UXD Stablecoin UXD | US$1,00 | 0,18% | 0,18% | - | US$369.527 | - |
| 2788 |  Orbofi AI OBI | US$0,01086 | 14,41% | 24,69% | - | US$372.430 | - |
| 2789 |  Tidalflats TIDE | US$0,002947 | -18,17% | -75,74% | - | US$345.308 | - |
| 2790 |  Data Lake LAKE | US$0,01677 | 9,82% | -12,43% | - | US$368.643 | - |
| 2791 |  uShark USHARK | US$0,0001520 | -8,45% | 845,44% | - | US$370.221 | - |
| 2792 |  AngelBlock THOL | US$0,04804 | -14,44% | -19,72% | - | US$361.775 | - |
| 2793 |  Smell Token SML | US$0,008862 | 5,08% | 18,47% | - | US$364.429 | - |
| 2794 |  SNOOPYBABE SBABE | US$0,00001763 | -26,94% | 0,00% | - | US$365.795 | - |
| 2795 |  Solcasino Token SCS | US$0,007905 | -3,55% | 1,16% | - | US$343.496 | - |
| 2796 |  SurfBoard Finance BOARD | US$0,07732 | -0,37% | -2,15% | - | US$366.381 | - |
| 2797 |  Media Network MEDIA | US$17,51 | 4,36% | 18,06% | - | US$364.914 | - |
| 2798 |  ARC ARC | US$0,05433 | 11,16% | 29,70% | - | US$372.221 | - |
| 2799 |  MantaDAO MNTA | US$0,8315 | 1,09% | 18,22% | - | US$364.509 | - |
| 2800 |  Fileshare Platform FSC | US$2,11 | -0,29% | 0,11% | - | US$362.873 | - |
| 2801 |  EQIFI EQX | US$0,01205 | -1,92% | 6,08% | - | US$360.235 | - |
| 2802 |  /Reach REACH | US$0,07955 | -8,39% | 122,20% | - | US$361.466 | - |
| 2803 |  NOTHING NOTHING | US$0,003830 | -6,97% | -29,24% | - | US$362.135 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.