Data Historis Harga Kripto 12/02/2024
Daftar harga kripto yang direkam pada tanggal 12/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2904 |  STEMX STEMX | US$0,003279 | -10,49% | -14,78% | - | US$274.565 | - |
| 2905 |  Virtual X VRL | US$0,002995 | -0,23% | -1,85% | - | US$273.984 | - |
| 2906 |  Disney DIS | US$0,09342 | -6,72% | -25,24% | - | US$274.240 | - |
| 2907 |  FourCoin FOUR | US$0,000002158 | 5,36% | 14,27% | - | US$270.111 | - |
| 2908 |  HALO network HO | US$0,001800 | 28,55% | -68,50% | - | US$272.316 | - |
| 2909 |  Frutti Dino FDT | US$0,01099 | -0,26% | 3,33% | - | US$269.327 | - |
| 2910 |  Pop Social PPT | US$0,1549 | -1,93% | 2,49% | - | US$268.436 | - |
| 2911 |  Mute MUTE | US$0,3910 | 4,26% | 29,11% | - | US$271.876 | - |
| 2912 |  CrossFi XFI | US$0,8391 | -0,91% | 20,24% | - | US$268.472 | - |
| 2913 |  RoboFi VICS | US$0,03759 | 0,19% | 1,42% | - | US$269.871 | - |
| 2914 |  Sonorus SNS | US$0,03335 | 0,35% | 0,06% | - | US$269.211 | - |
| 2915 |  Non-Playable Coin NPC | US$0,001293 | -24,02% | 94,53% | - | US$268.595 | - |
| 2916 |  AETERNUS ATRNO | US$0,2510 | -0,81% | -1,44% | - | US$270.470 | - |
| 2917 |  PepePAD PEPE | US$0,000001073 | 7,17% | 19,46% | - | US$271.006 | - |
| 2918 |  PolyAlpha Finance ALPHA | US$0,1018 | 3,66% | 10,11% | - | US$268.447 | - |
| 2919 |  Gold Fever NGL | US$0,09572 | -1,81% | -3,62% | - | US$266.637 | - |
| 2920 |  KIZUNA KIZUNA | US$0,00000001949 | -0,79% | 72,33% | - | US$265.325 | - |
| 2921 |  Achain ACT | US$0,001250 | 3,58% | 17,14% | - | US$265.539 | - |
| 2922 |  Rowan Token RWN | US$0,1223 | 0,07% | -1,24% | - | US$264.218 | - |
| 2923 |  JFIN Coin JFIN | US$0,3114 | 0,76% | 10,19% | - | US$263.482 | - |
| 2924 |  Aviator AVI | US$0,0006024 | 17,92% | 137,48% | - | US$262.056 | - |
| 2925 |  Divergence DIVER | US$0,01471 | -0,26% | -0,03% | - | US$262.439 | - |
| 2926 |  ecoterra ECOTERRA | US$0,001639 | 2,08% | 11,71% | - | US$257.175 | - |
| 2927 |  Wrapped Conflux WCFX | US$0,2239 | 1,78% | 10,49% | - | US$251.087 | - |
| 2928 |  Ari10 Ari10 | US$0,009349 | 56,62% | 78,29% | - | US$253.622 | - |
| 2929 |  CHARTAI CX | US$0,007713 | 11,47% | 4,70% | - | US$253.042 | - |
| 2930 |  Metavault Trade MVX | US$1,27 | 3,39% | 11,03% | - | US$251.971 | - |
| 2931 |  Redluna REDLUNA | US$0,00000008477 | -78,92% | -9,37% | - | US$250.124 | - |
| 2932 |  WORLD ID WOID | US$0,000001051 | 6,07% | 15,30% | - | US$247.145 | - |
| 2933 |  dogwiffork FORK | US$0,0004364 | -6,59% | -46,31% | - | US$250.870 | - |
| 2934 |  Revest Finance RVST | US$0,2574 | -1,48% | 28,95% | - | US$249.568 | - |
| 2935 |  Storm Warfare JAN | US$0,05388 | -2,41% | 0,00% | - | US$249.783 | - |
| 2936 |  EOS Force EOSC | US$0,002283 | -0,48% | -0,08% | - | US$249.577 | - |
| 2937 |  Ref Finance REF | US$0,2223 | 9,34% | 23,17% | - | US$249.376 | - |
| 2938 |  Shib2.0 SHIB2.0 | US$0,000000001078 | -1,56% | -0,20% | - | US$244.444 | - |
| 2939 |  NAGA NGC | US$0,04187 | 1,81% | 9,29% | - | US$247.661 | - |
| 2940 |  Vault Tech VAULT | US$0,2059 | 24,37% | 53,19% | - | US$244.656 | - |
| 2941 |  Steamboat Willie MICKEY | US$0,002163 | 13,99% | -6,77% | - | US$247.122 | - |
| 2942 |  BOMB BOMB | US$0,09693 | 26,89% | 9,37% | - | US$244.585 | - |
| 2943 |  Payslink PAYS | US$0,02723 | 1,92% | 40,57% | - | US$246.308 | - |
| 2944 |  BNBDOWN BNBDOWN | US$0,003801 | -3,81% | -18,69% | - | US$240.824 | - |
| 2945 |  Ondo US Dollar Yield USDY | US$1,03 | 0,02% | 0,10% | - | US$242.729 | - |
| 2946 |  Vera VERA | US$0,001557 | 0,36% | 13,07% | - | US$241.478 | - |
| 2947 |  Rake Coin RAKE | US$0,0001857 | 6,71% | 17,15% | - | US$240.819 | - |
| 2948 |  CAW CEO CAWCEO | US$0,000000001131 | 120,04% | 304,22% | - | US$247.726 | - |
| 2949 |  BabyPepeFi BABYPEPE | US$0,02421 | -7,68% | 8,63% | - | US$240.506 | - |
| 2950 |  Magpie MGP | US$0,08583 | 0,62% | -5,19% | - | US$237.229 | - |
| 2951 |  VLaunch VPAD | US$0,03913 | -5,23% | -2,43% | - | US$237.138 | - |
| 2952 |  Legend of Annihilation LOA | US$0,9595 | 46,81% | 5,00% | - | US$237.558 | - |
| 2953 |  Wrapped Astar WASTR | US$0,1908 | 3,09% | 5,68% | - | US$231.507 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.