Data Historis Harga Kripto 12/02/2024
Daftar harga kripto yang direkam pada tanggal 12/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2504 |  USDP Stablecoin USDP | US$1,00 | 0,01% | 0,02% | - | US$1.357.045 | - |
| 2505 |  Unizen ZCX | US$0,08794 | 3,66% | 2,27% | - | US$1.334.504 | - |
| 2506 |  ThetaDrop TDROP | US$0,002394 | -4,73% | -24,71% | - | US$1.324.205 | - |
| 2507 |  QToken QTO | US$0,1691 | 1,18% | 6,49% | - | US$1.319.320 | - |
| 2508 |  Kimbo KIMBO | US$0,0001289 | -0,56% | 29,80% | - | US$1.317.616 | - |
| 2509 |  go fu*k yourself. GFY | US$0,000001566 | -0,10% | -18,78% | - | US$1.312.653 | - |
| 2510 |  Flappymoonbird FMB | US$0,03570 | 5,94% | -6,44% | - | US$1.238.634 | - |
| 2511 |  Velodrome Finance VELO | US$0,05195 | 2,23% | -11,86% | - | US$1.273.544 | - |
| 2512 |  XT.com Token XT | US$2,33 | 7,84% | 24,31% | - | US$1.298.185 | - |
| 2513 |  Work X WORK | US$0,3828 | 6,28% | -9,96% | - | US$1.302.995 | - |
| 2514 |  DGI Game DGI | US$0,01281 | 3,48% | 75,33% | - | US$1.297.428 | - |
| 2515 |  Gamer Arena GAU | US$0,1405 | 33,92% | 1,00% | - | US$1.302.454 | - |
| 2516 |  AS Monaco Fan Token ASM | US$1,11 | 4,64% | 5,06% | - | US$1.294.329 | - |
| 2517 |  Welshcorgicoin WELSH | US$0,003777 | 57,60% | 166,21% | - | US$1.246.625 | - |
| 2518 |  ZEDXION ZEDXION | US$0,2026 | 2,26% | 9,28% | - | US$1.255.507 | - |
| 2519 |  Structure finance STF | US$0,009643 | -1,16% | -5,06% | - | US$1.244.232 | - |
| 2520 |  Forward Protocol FORWARD | US$0,01721 | -6,72% | 0,00% | - | US$1.235.567 | - |
| 2521 |  Wojak WOJAK | US$0,0003135 | 8,36% | 18,78% | - | US$1.240.582 | - |
| 2522 |  Fideum FI | US$0,01636 | 2,64% | 6,62% | - | US$1.211.981 | - |
| 2523 |  Benji Bananas BENJI | US$0,004358 | 1,16% | 14,41% | - | US$1.193.224 | - |
| 2524 |  TitanX TITANX | US$0,000001113 | -1,69% | -4,16% | - | US$1.194.270 | - |
| 2525 |  RefundCoin RFD | US$0,000005281 | 0,90% | -1,47% | - | US$1.201.678 | - |
| 2526 |  pufETH PUFETH | US$2.543,09 | 8,05% | 0,00% | - | US$1.186.330 | - |
| 2527 |  CAW(A Hunters Dream) CAW | US$0,00000006924 | 8,43% | 19,23% | - | US$1.182.951 | - |
| 2528 |  Ethscriptions ETHS | US$4,95 | -6,94% | -11,62% | - | US$1.178.531 | - |
| 2529 |  Pond Coin PNDC | US$0,0000008306 | 40,12% | -13,87% | - | US$1.168.886 | - |
| 2530 |  Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH | US$0,02140 | 5,93% | -17,89% | - | US$1.149.377 | - |
| 2531 |  Tipcoin TIP | US$0,0001925 | -6,52% | -6,64% | - | US$1.108.237 | - |
| 2532 |  Digiverse DIGI | US$0,7421 | 0,23% | -14,39% | - | US$1.100.044 | - |
| 2533 |  REVOLAND TOKEN REVO | US$0,01633 | 5,26% | -2,01% | - | US$1.093.001 | - |
| 2534 |  XANA XETA | US$0,01194 | 2,37% | -1,63% | - | US$1.085.150 | - |
| 2535 |  CHOW CHOW CHOW | US$0,0000003425 | -7,39% | -35,69% | - | US$1.081.105 | - |
| 2536 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,01556 | -7,11% | -4,47% | - | US$1.065.517 | - |
| 2537 |  Altered State Token ASTO | US$0,03785 | 3,48% | 15,02% | - | US$1.054.518 | - |
| 2538 |  Venus BETH VBETH | US$54,52 | 6,15% | 15,68% | - | US$1.046.081 | - |
| 2539 |  Zephyr Protocol ZEPH | US$19,55 | 7,63% | 50,90% | - | US$1.031.654 | - |
| 2540 |  AI Analysis Token AIAT | US$0,3134 | -0,28% | -2,06% | - | US$1.041.112 | - |
| 2541 |  Bitkub Coin KUB | US$2,03 | 1,81% | 6,95% | - | US$1.036.050 | - |
| 2542 |  Kelp DAO Restaked ETH RSETH | US$2.656,74 | 5,73% | 15,40% | - | US$1.063.984 | - |
| 2543 |  Rock Dao ROCK | US$0,0001941 | -2,46% | -1,81% | - | US$1.033.197 | - |
| 2544 |  Wrapped Centrifuge WCFG | US$0,6281 | 6,29% | 27,16% | - | US$1.046.835 | - |
| 2545 |  ResearchCoin RSC | US$0,4260 | 18,33% | 51,96% | - | US$1.035.587 | - |
| 2546 |  Venus AAVE vAAVE | US$1,88 | 4,20% | 8,18% | - | US$1.031.121 | - |
| 2547 |  AI-X X | US$0,000000000076 | 13,35% | 16,75% | - | US$1.026.719 | - |
| 2548 |  OpSec OPSEC | US$0,3092 | 14,95% | 86,30% | - | US$1.016.295 | - |
| 2549 |  AstroPepeX APX | US$0,00002911 | 8,60% | -4,75% | - | US$1.010.540 | - |
| 2550 |  Fimarkcoin FMC | US$0,0006356 | 0,20% | 0,92% | - | US$1.010.880 | - |
| 2551 |  ECOMI OMI | US$0,0007663 | 3,19% | 6,91% | - | US$1.021.282 | - |
| 2552 |  Stride Staked Atom stATOM | US$12,82 | 2,78% | 10,20% | - | US$1.001.739 | - |
| 2553 |  Australian Dollar Token AUDT | US$0,6529 | 0,11% | 0,76% | - | US$1.034.956 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.