Data Historis Harga Kripto 12/02/2024
Daftar harga kripto yang direkam pada tanggal 12/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2304 |  Wrapped Solana SOL | US$111,95 | 4,18% | 17,10% | - | US$453.725.099 | - |
| 2305 |  USD Coin Bridged USDC.e | US$1,0000 | -0,01% | -0,01% | - | US$235.839.792 | - |
| 2306 |  HTX HTX | US$0,000001533 | 0,30% | -12,28% | - | US$159.066.443 | - |
| 2307 |  Heroes of Mavia MAVIA | US$8,19 | 12,69% | 0,00% | - | US$128.244.879 | - |
| 2308 |  Wrapped AVAX WAVAX | US$40,97 | 3,27% | 19,09% | - | US$97.844.296 | - |
| 2309 |  Pandora PANDORA | US$23.184,41 | 34,34% | 431,15% | - | US$96.995.391 | - |
| 2310 |  Jito Staked SOL JITOSOL | US$121,89 | 4,27% | 17,39% | - | US$53.954.395 | - |
| 2311 |  ApeX Protocol APEX | US$2,26 | 13,14% | 8,41% | - | US$52.908.328 | - |
| 2312 |  SATS (Ordinals) SATS | US$0,0000004728 | 10,03% | 12,16% | - | US$46.195.678 | - |
| 2313 |  Venus CAKE vCAKE | US$0,07196 | 2,52% | 8,09% | - | US$41.756.567 | - |
| 2314 |  Wrapped Matic WMATIC | US$0,8812 | 5,60% | 13,28% | - | US$40.018.975 | - |
| 2315 |  Lido wstETH WSTETH | US$3.051,89 | 5,35% | 15,00% | - | US$39.454.601 | - |
| 2316 |  Jupiter Perps LP JLP | US$2,08 | -0,18% | 4,52% | - | US$32.800.429 | - |
| 2317 |  Troll TROLL | US$0,00000002757 | 9,88% | 27,95% | - | US$26.722.696 | - |
| 2318 |  Moneta Digital MMXN | US$0,05854 | 0,01% | 0,23% | - | US$24.835.381 | - |
| 2319 |  BlazeStake Staked SOL BSOL | US$124,27 | 4,30% | 17,38% | - | US$23.199.131 | - |
| 2320 |  GME GME | US$0,006168 | -0,68% | 0,66% | - | US$21.594.819 | - |
| 2321 |  MINER MINER | US$116,31 | 0,00% | 0,00% | - | US$21.199.711 | - |
| 2322 |  Fluidity FUSDC | US$0,9999 | -0,01% | 0,00% | - | US$21.252.723 | - |
| 2323 |  Bitcoin Avalanche Bridged BTC.b | US$50.148,80 | 4,16% | 17,40% | - | US$20.662.501 | - |
| 2324 |  Nosana NOS | US$3,27 | 13,37% | 125,16% | - | US$19.064.319 | - |
| 2325 |  Wrapped Pulse WPLS | US$0,0001452 | 2,67% | 26,47% | - | US$16.553.871 | - |
| 2326 |  ZKFair ZKF | US$0,008624 | 17,16% | -7,48% | - | US$16.192.249 | - |
| 2327 |  Zeebu ZBU | US$3,10 | -6,67% | -4,36% | - | US$16.021.297 | - |
| 2328 |  rats (Ordinals) rats | US$0,0002554 | 8,22% | 15,52% | - | US$15.357.165 | - |
| 2329 |  Cash Flash CFT | US$5,22 | -0,24% | 9,47% | - | US$15.355.136 | - |
| 2330 |  Bridged USDC USDbC | US$0,9973 | -0,20% | -0,15% | - | US$14.743.770 | - |
| 2331 |  crvUSD CRVUSD | US$0,9997 | 0,06% | 0,06% | - | US$14.232.845 | - |
| 2332 |  NAVI Protocol NAVX | US$0,1689 | -11,40% | 0,00% | - | US$13.496.488 | - |
| 2333 |  UZX UZX | US$0,9308 | -54,58% | -54,43% | - | US$13.042.954 | - |
| 2334 |  Axelar Wrapped USDC axlUSDC | US$0,9995 | -0,05% | -0,10% | - | US$12.431.916 | - |
| 2335 |  Cryptonex CNX | US$34,02 | 3,63% | 17,14% | - | US$12.539.765 | - |
| 2336 |  Venus Cardano vADA | US$0,01164 | 3,44% | 13,52% | - | US$10.161.501 | - |
| 2337 |  WhiteBIT Coin WBT | US$6,59 | -0,11% | 2,26% | - | US$9.842.972 | - |
| 2338 |  lisUSD lisUSD | US$0,9978 | 0,16% | -0,05% | - | US$9.198.079 | - |
| 2339 |  DMAIL Network DMAIL | US$0,5696 | 7,95% | 20,73% | - | US$8.812.178 | - |
| 2340 |  Virtual Coin VRC | US$1,89 | 12,01% | 11,33% | - | US$8.441.801 | - |
| 2341 |  PDX Coin PDX | US$153,83 | 8,67% | 18,77% | - | US$8.405.554 | - |
| 2342 |  Bitcoin Cats 1CAT | US$0,004639 | 4,45% | 4,85% | - | US$8.375.887 | - |
| 2343 |  Whales Market WHALES | US$2,93 | -6,49% | 6,42% | - | US$8.239.010 | - |
| 2344 |  Joseon Mun JSM | US$0,01010 | -0,16% | -0,14% | - | US$8.235.151 | - |
| 2345 |  Websea WBS | US$1,67 | 3,90% | 27,92% | - | US$8.359.972 | - |
| 2346 |  Lavandos LAVE | US$0,0001566 | 4,39% | 3,61% | - | US$7.893.474 | - |
| 2347 |  dYdX (Native) DYDX | US$3,04 | 5,35% | 10,92% | - | US$7.530.215 | - |
| 2348 |  INOFI FON | US$0,2913 | 1,02% | 1,48% | - | US$7.089.528 | - |
| 2349 |  PulseX PLSX | US$0,00006074 | 3,65% | 35,86% | - | US$6.750.109 | - |
| 2350 |  DeFrogs DEFROGS | US$1.309,88 | -11,25% | 0,00% | - | US$6.442.810 | - |
| 2351 |  Elumia Crowns ELU | US$0,02850 | 7,33% | 21,69% | - | US$6.236.903 | - |
| 2352 |  Wrapped TAO WTAO | US$534,31 | 0,26% | 19,67% | - | US$6.226.971 | - |
| 2353 |  Venus XRP vXRP | US$0,01080 | 1,10% | 5,10% | - | US$6.256.000 | - |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.