Data Historis Harga Kripto 12/02/2024
Daftar harga kripto yang direkam pada tanggal 12/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2454 |  Phemex Token PT | US$0,7571 | 1,31% | 9,92% | - | US$1.839.897 | - |
| 2455 |  SMILEY SMILEY | US$0,000000000004 | 4,65% | -9,67% | - | US$1.800.107 | - |
| 2456 |  Guacamole GUAC | US$0,0000002813 | -12,81% | -25,78% | - | US$1.783.507 | - |
| 2457 |  AIT Protocol AIT | US$0,3680 | 10,74% | 140,49% | - | US$1.779.989 | - |
| 2458 |  NADA Protocol Token NADA | US$0,05002 | -9,84% | 39,53% | - | US$1.781.656 | - |
| 2459 |  USDe USDE | US$1,00 | 0,03% | 0,89% | - | US$1.752.015 | - |
| 2460 |  Zuzalu Inu ZUZALU | US$0,002981 | 2,10% | 0,00% | - | US$1.751.373 | - |
| 2461 |  SaucerSwap SAUCE | US$0,08013 | 1,52% | -3,53% | - | US$1.748.657 | - |
| 2462 |  Seed.Photo SEED | US$2,26 | 0,90% | 9,09% | - | US$1.715.935 | - |
| 2463 |  VaporWallet VPR | US$0,02935 | 1,78% | -18,50% | - | US$1.699.140 | - |
| 2464 |  LumiShare LUMI | US$0,1207 | 3,20% | 19,00% | - | US$1.706.500 | - |
| 2465 |  Camelot Token GRAIL | US$1.709,39 | 1,92% | 0,68% | - | US$1.690.753 | - |
| 2466 |  Dovi(Ordinals) Dovi | US$0,2996 | 5,02% | -2,03% | - | US$1.633.567 | - |
| 2467 |  Frax Finance - Frax Ether FRXETH | US$2.651,53 | 6,06% | 15,92% | - | US$1.630.860 | - |
| 2468 |  Fellaz FLZ | US$2,30 | -0,22% | -0,87% | - | US$1.638.424 | - |
| 2469 |  neversol NEVER | US$0,0001758 | 17,58% | 0,00% | - | US$1.676.331 | - |
| 2470 |  Floor Protocol FLC | US$0,02225 | 5,92% | 16,75% | - | US$1.629.838 | - |
| 2471 |  Wrapped CRO WCRO | US$0,08852 | 2,45% | 8,10% | - | US$1.621.676 | - |
| 2472 |  AGII AGII | US$0,0001601 | 19,20% | 12,91% | - | US$1.647.581 | - |
| 2473 |  BTCs (Ordinals) BTCS | US$2,06 | 3,99% | 8,07% | - | US$1.624.443 | - |
| 2474 |  Convex CRV CVXCRV | US$0,4954 | 6,71% | 10,77% | - | US$1.637.633 | - |
| 2475 |  AINN AINN | US$0,9080 | 14,95% | -17,94% | - | US$1.617.225 | - |
| 2476 |  Frax Staked Ether SFRXETH | US$2.830,64 | 5,32% | 15,08% | - | US$1.599.564 | - |
| 2477 |  Stader ETHx ETHX | US$2.658,30 | 3,89% | 13,60% | - | US$1.633.851 | - |
| 2478 |  VMPX (Ordinals) VMPX | US$0,04209 | 8,65% | 24,22% | - | US$1.585.353 | - |
| 2479 |  Wrapped XDAI wxDai | US$1,00 | -0,03% | 0,03% | - | US$1.579.297 | - |
| 2480 |  Shadow Token SHDW | US$1,09 | 3,87% | 18,51% | - | US$1.579.529 | - |
| 2481 |  Wrapped CellMates WCELL | US$24.814,94 | 0,00% | 0,00% | - | US$1.584.403 | - |
| 2482 |  Trillioner TLC | US$46,36 | 0,18% | 0,06% | - | US$1.578.757 | - |
| 2483 |  DigiFinexToken DFT | US$0,01382 | 8,92% | 22,61% | - | US$1.562.014 | - |
| 2484 |  404 Bakery BAKE | US$0,03300 | -32,71% | 0,00% | - | US$1.556.547 | - |
| 2485 |  Songbird SGB | US$0,01464 | -5,70% | 17,03% | - | US$1.543.373 | - |
| 2486 |  Konnect KCT | US$0,005656 | 0,50% | -29,80% | - | US$1.551.892 | - |
| 2487 |  XAI X | US$0,000000000763 | 141,82% | 1,00% | - | US$1.548.796 | - |
| 2488 |  Merit Circle MC | US$2,78 | 12,64% | 64,34% | - | US$1.522.803 | - |
| 2489 |  Berry BERRY | US$0,003194 | 12,22% | 0,00% | - | US$1.516.808 | - |
| 2490 |  Metababy BABY | US$0,001293 | 2,13% | -7,17% | - | US$1.522.232 | - |
| 2491 |  Perpetual Motion Machine PMM | US$0,1555 | 1,00% | 0,00% | - | US$1.510.850 | - |
| 2492 |  Zetrix ZETRIX | US$12,26 | 0,39% | 3,91% | - | US$1.515.910 | - |
| 2493 |  BTCDOWN BTCDOWN | US$0,001625 | -9,77% | -32,40% | - | US$1.500.006 | - |
| 2494 |  Vector VEC | US$26,69 | 12,01% | -46,08% | - | US$1.484.399 | - |
| 2495 |  OORT OORT | US$0,2031 | -10,74% | 0,00% | - | US$1.480.784 | - |
| 2496 |  Levana Protocol LVN | US$0,1856 | -1,10% | 9,36% | - | US$1.452.736 | - |
| 2497 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,05% | 0,28% | - | US$1.454.533 | - |
| 2498 |  Oshi Token OSHI | US$0,01932 | -2,31% | -0,91% | - | US$1.453.813 | - |
| 2499 |  Venus UNI vUNI | US$6,85 | 2,38% | 13,94% | - | US$1.453.424 | - |
| 2500 |  Prisma mkUSD MKUSD | US$0,9975 | -0,19% | 0,60% | - | US$1.448.436 | - |
| 2501 |  LessFnGas LFG | US$0,000002310 | -6,47% | -36,89% | - | US$1.427.352 | - |
| 2502 |  Lista Staked BNB slisBNB | US$324,47 | 2,23% | 7,87% | - | US$1.380.450 | - |
| 2503 |  RepubliK RPK | US$0,02096 | 1,00% | -6,65% | - | US$1.361.757 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.