Data Historis Harga Kripto 12/02/2024
Daftar harga kripto yang direkam pada tanggal 12/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2404 |  Doginphire FIRE | US$0,0006256 | -44,58% | 16,29% | - | US$2.999.081 | - |
| 2405 |  BOB BOB | US$0,00002554 | 16,55% | 31,36% | - | US$2.960.179 | - |
| 2406 |  Wrapped CANTO WCANTO | US$0,1843 | 2,21% | 6,61% | - | US$2.828.747 | - |
| 2407 |  BitStable BSSB | US$0,9114 | 22,36% | -48,89% | - | US$2.875.115 | - |
| 2408 |  Chainflip FLIP | US$5,49 | 11,07% | 14,24% | - | US$2.805.513 | - |
| 2409 |  Inscribe INS | US$0,4026 | 34,84% | -11,75% | - | US$2.756.857 | - |
| 2410 |  Orange ORNJ | US$0,4517 | -28,50% | 0,00% | - | US$2.680.446 | - |
| 2411 |  Analysoor ZERO | US$0,4003 | -1,76% | -12,91% | - | US$2.690.269 | - |
| 2412 |  Satoshi Nakamoto Token SNMT | US$0,003225 | -1,60% | 148,50% | - | US$2.606.591 | - |
| 2413 |  USD+ USD+ | US$1,00 | 0,02% | 0,03% | - | US$2.602.042 | - |
| 2414 |  Absolute Sync AST | US$457,34 | 2,39% | 1,69% | - | US$2.549.318 | - |
| 2415 |  Wrapped eETH weETH | US$2.733,45 | 5,92% | 15,65% | - | US$2.557.914 | - |
| 2416 |  Synesis One SNS | US$0,03458 | 48,45% | 215,76% | - | US$2.530.706 | - |
| 2417 |  MAGA TRUMP | US$2,50 | 3,03% | 10,15% | - | US$2.495.216 | - |
| 2418 |  swETH SWETH | US$2.689,55 | 4,22% | 12,07% | - | US$2.496.687 | - |
| 2419 |  SMART SMART | US$0,008575 | 47,71% | 105,08% | - | US$2.514.367 | - |
| 2420 |  Lybra Finance LBR | US$0,4086 | -4,35% | -0,99% | - | US$2.441.082 | - |
| 2421 |  Bork BORK | US$0,0005601 | -4,68% | 23,61% | - | US$2.393.123 | - |
| 2422 |  Venus Filecoin vFIL | US$0,1128 | 2,87% | 9,39% | - | US$2.398.921 | - |
| 2423 |  MELD MELD | US$0,01857 | -4,31% | 6,30% | - | US$2.391.868 | - |
| 2424 |  Baby Grok BABYGROK | US$0,000000000021 | 4,06% | 4,60% | - | US$2.367.722 | - |
| 2425 |  QUBIC QUBIC | US$0,000004081 | 4,66% | 69,61% | - | US$2.346.135 | - |
| 2426 |  5ire 5IRE | US$0,2272 | -0,84% | -9,32% | - | US$2.338.002 | - |
| 2427 |  ZEDXION USDZ | US$0,9993 | 0,03% | 0,14% | - | US$2.329.515 | - |
| 2428 |  Matr1x Fire FIRE | US$0,8936 | -9,72% | -13,43% | - | US$2.326.082 | - |
| 2429 |  DeFi DEFI | US$0,3213 | -2,88% | -25,63% | - | US$2.305.605 | - |
| 2430 |  MMSS (Ordinals) MMSS | US$0,3961 | 17,25% | 12,95% | - | US$2.410.227 | - |
| 2431 |  MixMob MXM | US$0,06149 | -0,91% | -11,76% | - | US$2.300.864 | - |
| 2432 |  MOG Coin MOG | US$0,00000008838 | 27,48% | 72,94% | - | US$2.265.795 | - |
| 2433 |  MicroVisionChain SPACE | US$30,75 | 15,88% | 62,91% | - | US$2.184.580 | - |
| 2434 |  bozoHYBRID BOZO | US$0,02995 | 31,03% | 0,00% | - | US$2.111.873 | - |
| 2435 |  wstUSDT WSTUSDT | US$1,03 | 0,13% | 0,83% | - | US$2.096.020 | - |
| 2436 |  Connext Network NEXT | US$0,3352 | 4,32% | 15,52% | - | US$2.092.141 | - |
| 2437 |  ALTAVA TAVA | US$0,07136 | -3,29% | -15,56% | - | US$2.070.728 | - |
| 2438 |  LayerAI LAI | US$0,01080 | 1,97% | 1,78% | - | US$2.060.658 | - |
| 2439 |  Anita Max Wynn WYNN | US$0,005119 | -13,15% | -55,11% | - | US$2.039.719 | - |
| 2440 |  Biconomy Exchange Token BIT | US$0,000005936 | -0,17% | -0,06% | - | US$2.036.894 | - |
| 2441 |  tBTC TBTC | US$50.017,08 | 3,94% | 17,63% | - | US$2.027.693 | - |
| 2442 |  Amulet AMU | US$0,02268 | 0,85% | -5,94% | - | US$2.012.927 | - |
| 2443 |  Peapods Finance PEAS | US$6,59 | 5,63% | 4,66% | - | US$2.004.517 | - |
| 2444 |  Saros SAROS | US$0,007675 | -3,11% | 32,41% | - | US$1.991.555 | - |
| 2445 |  LBK LBK | US$0,009890 | -2,32% | -2,21% | - | US$1.974.217 | - |
| 2446 |  Smog SMOG | US$0,02745 | -47,18% | 0,00% | - | US$1.965.617 | - |
| 2447 |  Parex PRX | US$0,5178 | 2,45% | -0,87% | - | US$1.932.822 | - |
| 2448 |  Port3 Network PORT3 | US$0,08281 | 1,27% | 0,89% | - | US$1.918.455 | - |
| 2449 |  REV3AL REV3L | US$0,03607 | -2,48% | 13,27% | - | US$1.910.265 | - |
| 2450 |  UNICE UNICE | US$0,09824 | -1,17% | 0,00% | - | US$1.905.380 | - |
| 2451 |  HEX (PulseChain) HEX | US$0,01808 | 1,64% | 20,28% | - | US$1.860.741 | - |
| 2452 |  TENET TENET | US$0,1038 | -2,38% | 15,65% | - | US$1.881.357 | - |
| 2453 |  Pomerium PMG | US$0,09213 | -1,91% | -13,83% | - | US$1.864.240 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.