Data Historis Harga Kripto 12/02/2024
Daftar harga kripto yang direkam pada tanggal 12/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2254 |  OptionRoom ROOM | US$0,0006785 | -0,48% | 10,68% | US$8.477 | US$33.488,48 | 12.493.373 ROOM |
| 2255 |  Martkist MARTK | US$0,0005265 | 13,07% | 12,15% | US$8.925 | - | 16.952.470 MARTK |
| 2256 |  Swirge SWG | US$0,0006593 | 2,82% | -7,58% | US$7.899 | US$4,29 | 11.980.559 SWG |
| 2257 |  Knight War - The Holy Trio KWS | US$0,0002225 | -8,45% | 19,98% | US$7.005 | US$17.356,94 | 31.485.404 KWS |
| 2258 |  ETNA Network ETNA | US$0,0005455 | -39,19% | -14,28% | US$6.590 | US$136,85 | 12.079.542 ETNA |
| 2259 |  Guider GDR | US$0,00002508 | 3,30% | 15,52% | US$6.509 | US$104,94 | 259.564.000 GDR |
| 2260 |  Streamit Coin STREAM | US$0,0004786 | 2,79% | 12,15% | US$6.475 | - | 13.529.414 STREAM |
| 2261 |  Paybswap PAYB | US$0,00003958 | 5,68% | 14,30% | US$6.100 | US$37,89 | 154.142.639 PAYB |
| 2262 |  BonFi BNF | US$0,00002030 | -0,01% | 0,15% | US$6.039 | US$3,04 | 297.418.335 BNF |
| 2263 |  BSClaunch BSL | US$0,002717 | -6,39% | 1,38% | US$5.306 | US$2.608,09 | 1.953.140 BSL |
| 2264 |  CareCoin CARE | US$0,000002640 | -2,48% | 40,03% | US$5.107 | US$21.375,44 | 1.934.505.749 CARE |
| 2265 |  Grimm GRIMM | US$0,00007995 | 3,50% | 17,15% | US$4.837 | US$16,29 | 60.501.300 GRIMM |
| 2266 |  FUZE Token FUZE | US$6,42 | 9,18% | 1,11% | US$4.807 | US$48.116,32 | 749 FUZE |
| 2267 |  SafeCapital SCAP | US$0,002599 | 3,51% | 17,15% | US$4.815 | - | 1.852.870 SCAP |
| 2268 |  Kwikswap Protocol KWIK | US$0,0005025 | 5,70% | 15,56% | US$4.773 | - | 9.497.188 KWIK |
| 2269 |  Rewardiqa REW | US$0,0004717 | 2,06% | 8,68% | US$4.717 | - | 10.000.000 REW |
| 2270 |  Avatly AVA | US$0,00002095 | 1,29% | 9,18% | US$4.671 | US$35,27 | 222.970.812 AVA |
| 2271 |  SeChain SNN | US$0,0000002458 | 2,43% | 4,85% | US$4.187 | - | 17.033.991.147 SNN |
| 2272 |  FBX by KXCO FBX | US$0,0004051 | -11,95% | 32,09% | US$3.602 | US$197.691 | 8.889.956 FBX |
| 2273 |  MakiSwap MAKI | US$0,00005001 | -98,41% | 0,14% | US$3.449 | US$7,34 | 68.971.718 MAKI |
| 2274 |  MoneroV XMV | US$0,001049 | 3,50% | 17,15% | US$2.833 | US$64,35 | 2.700.000 XMV |
| 2275 |  Defis XGM | US$0,00001999 | 3,50% | 17,15% | US$2.690 | US$7,08 | 134.558.580 XGM |
| 2276 |  Donu DONU | US$0,0004997 | 3,51% | 17,15% | US$2.534 | - | 5.070.895 DONU |
| 2277 |  HXAcoin HXA | US$0,000007351 | -68,23% | -10,45% | US$2.156 | US$25.654,30 | 293.284.486 HXA |
| 2278 |  NestEGG Coin EGG | US$0,00004997 | 3,51% | 17,15% | US$2.116 | US$0,03000 | 42.342.655 EGG |
| 2279 |  CRDT CRDT | US$0,0002131 | 6,24% | 15,86% | US$1.871 | - | 8.779.314 CRDT |
| 2280 |  Mate MATE | US$0,0006357 | 0,65% | 6,64% | US$1.716 | US$36,11 | 2.699.727 MATE |
| 2281 |  Connectome CNTM | US$0,001350 | 12,49% | 6,93% | US$1.635 | US$1.490,71 | 1.210.675 CNTM |
| 2282 |  KZ Cash KZC | US$0,0009994 | 3,51% | 6,50% | US$1.563 | US$1,29 | 1.563.996 KZC |
| 2283 |  Mesefa SEFA | US$0,003201 | -0,01% | 1,41% | US$1.378 | US$2,01 | 430.655 SEFA |
| 2284 |  Kemacoin KEMA | US$0,00004997 | 3,51% | 17,15% | US$1.217 | - | 24.360.241 KEMA |
| 2285 |  FOTA - Fight Of The Ages FOTA | US$0,0001789 | -33,96% | -82,77% | US$1.172 | US$97.792,34 | 6.550.298 FOTA |
| 2286 |  Crystal Token CYL | US$0,002037 | 4,80% | -13,03% | US$1.149 | - | 564.377 CYL |
| 2287 |  Diligence IRA | US$0,00004786 | 2,79% | 12,15% | US$1.005 | - | 21.000.000 IRA |
| 2288 |  ECOSC ECU | US$0,0009902 | 16,46% | 68,04% | US$853 | US$1,01 | 861.265 ECU |
| 2289 |  ZCore (old) ZCR | US$0,00006715 | -33,56% | 12,76% | US$840 | US$288,62 | 12.505.925 ZCR |
| 2290 |  Cubiex Power CBIX-P | US$0,003364 | 0,00% | 0,50% | US$567 | - | 168.605 CBIX-P |
| 2291 |  Storeum STO | US$0,000001986 | 2,06% | 8,68% | US$554 | - | 278.998.364 STO |
| 2292 |  S.Finance SFG | US$0,006161 | -14,82% | 124,80% | US$523 | US$121.918 | 84.903 SFG |
| 2293 |  PIAS PIAS | US$0,00001034 | -6,07% | -2,65% | US$424 | US$23.614,60 | 41.021.632 PIAS |
| 2294 |  ModiHost AIM | US$0,0003011 | 3,61% | 17,23% | US$375 | - | 1.246.664 AIM |
| 2295 |  PREMA PRMX | US$0,000001154 | -0,09% | 1,46% | US$333 | US$22.204,00 | 288.322.108 PRMX |
| 2296 |  Aeron ARNX | US$0,000004358 | -9,71% | 21,48% | US$87 | US$389,30 | 20.000.000 ARNX |
| 2297 |  ASKO ASKO | US$0,0000003463 | 6,26% | 15,86% | US$46 | US$3,41 | 133.579.584 ASKO |
| 2298 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001187 | 16,89% | 5,49% | US$38 | US$49,85 | 3.162.041.599 WSPP |
| 2299 |  CryptoPlanes CPAN | US$0,0000006101 | -7,10% | -17,34% | US$10 | US$24,57 | 15.600.000 CPAN |
| 2300 |  HaloDAO RNBW | US$0,00000002605 | -0,37% | 1,16% | US$0 | US$0,5200 | 5.602.877 RNBW |
| 2301 |  Dracula Token DRC | US$0,000000000030 | -0,01% | -86,94% | US$0 | US$2.016,87 | 14.523.863 DRC |
| 2302 |  YFFII Finance YFFII | US$0,000000000000 | -22,29% | -48,49% | US$0 | US$97,10 | 30.000 YFFII |
| 2303 |  WETH WETH | US$2.646,87 | 5,69% | 15,38% | - | US$1.257.399.992 | - |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.