Data Historis Harga Kripto 12/02/2024
Daftar harga kripto yang direkam pada tanggal 12/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2054 |  VNX VNXLU | US$0,004051 | -1,47% | -10,07% | US$113.849 | US$13.570,01 | 28.104.700 VNXLU |
| 2055 |  Token IN TIN | US$0,01471 | -8,01% | 14,85% | US$111.881 | US$24.154,81 | 7.606.392 TIN |
| 2056 |  DeFiner FIN | US$0,0006580 | 1,51% | -13,77% | US$110.549 | US$27.858,32 | 168.000.000 FIN |
| 2057 |  Polinate POLI | US$0,0007139 | -13,48% | 2,06% | US$110.157 | US$19.820,78 | 154.294.330 POLI |
| 2058 |  Rapidz RPZX | US$0,00005909 | 2,60% | 18,07% | US$109.177 | - | 1.847.661.820 RPZX |
| 2059 |  Flashstake FLASH | US$0,001270 | 12,32% | -1,93% | US$108.581 | US$65,06 | 85.508.821 FLASH |
| 2060 |  hiVALHALLA HIVALHALLA | US$0,0003330 | 6,28% | 11,42% | US$107.206 | US$120.313 | 321.973.000 HIVALHALLA |
| 2061 |  x42 Protocol X42 | US$0,005347 | -1,11% | 56,69% | US$107.831 | US$368,85 | 20.166.886 X42 |
| 2062 |  Axis DeFi AXIS | US$0,05066 | 0,09% | 1,13% | US$105.602 | US$27.704,24 | 2.084.401 AXIS |
| 2063 |  HollyGold HGOLD | US$0,02243 | 1,03% | 0,73% | US$105.171 | US$787,01 | 4.687.803 HGOLD |
| 2064 |  ZENZO ZNZ | US$0,003498 | 3,52% | 15,71% | US$103.772 | US$3,48 | 29.667.006 ZNZ |
| 2065 |  IG Gold IGG | US$0,00001171 | -11,13% | -1,36% | US$103.707 | US$52,94 | 8.856.541.707 IGG |
| 2066 |  SeedOn SEON | US$0,0004116 | 0,00% | 5,63% | US$103.656 | - | 251.813.983 SEON |
| 2067 |  Swap XWP | US$0,005997 | 3,51% | 17,15% | US$102.547 | - | 17.100.941 XWP |
| 2068 |  CryptoTycoon CTT | US$0,4167 | 6,13% | -2,39% | US$102.156 | US$21.737,28 | 245.160 CTT |
| 2069 |  WOWswap WOW | US$0,1001 | 3,64% | 24,39% | US$100.110 | US$80,27 | 999.987 WOW |
| 2070 |  ETHA Lend ETHA | US$0,01061 | 3,87% | 10,30% | US$99.343 | US$63.253,02 | 9.359.425 ETHA |
| 2071 |  Creaticles CRE8 | US$0,001279 | -0,51% | 1,11% | US$99.833 | US$20.754,89 | 78.052.634 CRE8 |
| 2072 |  Celeum CLX | US$0,01937 | 2,06% | 8,68% | US$99.296 | - | 5.127.335 CLX |
| 2073 |  NevaCoin NEVA | US$0,01824 | 3,51% | 12,53% | US$99.078 | - | 5.431.630 NEVA |
| 2074 |  ZUM TOKEN ZUM | US$0,000003805 | -84,17% | 13,38% | US$99.029 | US$4,10 | 26.023.219.853 ZUM |
| 2075 |  Bitspawn SPWN | US$0,0001929 | -5,90% | 5,88% | US$99.199 | US$596,10 | 514.118.905 SPWN |
| 2076 |  Vodra VDR | US$0,0006860 | 8,71% | 8,13% | US$98.202 | US$20.220,93 | 143.144.036 VDR |
| 2077 |  Tethereum T99 | US$0,00002864 | -0,24% | 5,40% | US$96.942 | US$30.192,09 | 3.385.072.658 T99 |
| 2078 |  Bolivarcoin BOLI | US$0,004997 | 3,51% | 10,52% | US$96.125 | US$7,10 | 19.236.012 BOLI |
| 2079 |  Plasma Finance PPAY | US$0,0007792 | -23,26% | -18,15% | US$95.932 | US$152,71 | 123.116.295 PPAY |
| 2080 |  FYDcoin FYD | US$0,0001500 | 3,59% | 17,23% | US$95.262 | - | 635.025.286 FYD |
| 2081 |  Ninneko NINO | US$0,001448 | 0,33% | -12,38% | US$93.979 | US$189,55 | 64.904.273 NINO |
| 2082 |  Ritocoin RITO | US$0,00004997 | 3,51% | 17,15% | US$90.366 | US$1,78 | 1.808.358.952 RITO |
| 2083 |  Autobahn Network TXL | US$0,001325 | -76,47% | -76,21% | US$88.850 | US$607,82 | 67.070.793 TXL |
| 2084 |  ShopNEXT NEXT | US$0,006332 | -0,64% | -0,86% | US$88.146 | US$14.890,88 | 13.919.736 NEXT |
| 2085 |  AdaSwap ASW | US$0,00001385 | 2,65% | 13,65% | US$88.004 | US$14.984,15 | 6.355.145.237 ASW |
| 2086 |  Sypool SYP | US$0,001318 | -3,03% | -3,32% | US$86.142 | US$121.412 | 65.364.660 SYP |
| 2087 |  Shadows DOWS | US$0,003288 | 3,50% | 8,81% | US$87.126 | - | 26.500.000 DOWS |
| 2088 |  Bitcoin Confidential BC | US$0,00001190 | 89,12% | -19,11% | US$87.625 | - | 7.365.901.523 BC |
| 2089 |  BitcoinPoS BPS | US$0,01436 | 2,79% | 12,15% | US$86.077 | - | 5.994.733 BPS |
| 2090 |  HairyPlotterFTX FTX | US$0,00001405 | -1,28% | -10,65% | US$84.285 | US$52,58 | 5.997.869.593 FTX |
| 2091 |  Aryacoin AYA | US$0,0005225 | 39,09% | 11,40% | US$83.835 | US$10.766,24 | 160.459.559 AYA |
| 2092 |  Teloscoin TELOS | US$0,0004997 | 3,51% | 17,15% | US$83.652 | - | 167.399.821 TELOS |
| 2093 |  LuaSwap LUA | US$0,0003867 | 21,29% | 9,83% | US$83.356 | - | 215.576.857 LUA |
| 2094 |  Noir NOR | US$0,003948 | 3,51% | 17,15% | US$81.959 | - | 20.760.950 NOR |
| 2095 |  Mrweb Finance (new) AMA | US$0,001121 | 1,37% | 0,41% | US$80.842 | US$1.825.253 | 72.089.737 AMA |
| 2096 |  Pancake Bunny BUNNY | US$0,1573 | -2,07% | 1,75% | US$80.236 | US$30.744,83 | 510.232 BUNNY |
| 2097 |  Verso VSO | US$0,001005 | -6,23% | 6,44% | US$79.643 | US$35.482,92 | 79.279.192 VSO |
| 2098 |  The Corgi of PolkaBridge CORGIB | US$0,000000002741 | 1,46% | 1,12% | US$79.418 | US$987,18 | 28.970.127.068.717 CORGIB |
| 2099 |  Drops Ownership Power DOP | US$0,06637 | 3,84% | 4,16% | US$78.054 | US$18.289,21 | 1.176.034 DOP |
| 2100 |  XcelToken Plus XLAB | US$0,000001731 | -0,25% | -24,44% | US$77.902 | US$402,78 | 44.999.840.391 XLAB |
| 2101 |  UCA Coin UCA | US$0,00003829 | 2,79% | 28,17% | US$88.387 | - | 2.308.373.935 UCA |
| 2102 |  Shield Protocol SHIELD | US$0,3138 | 0,67% | -3,98% | US$76.725 | US$51,09 | 244.499 SHIELD |
| 2103 |  FreedomCoin FREED | US$0,01112 | -0,58% | -8,38% | US$73.467 | - | 6.604.387 FREED |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.