Data Historis Harga Kripto 12/02/2024
Daftar harga kripto yang direkam pada tanggal 12/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2154 |  Castweet CTT | US$0,02710 | 2,92% | 7,80% | US$48.617 | US$9,30 | 1.793.952 CTT |
| 2155 |  MultiCoinCasino MCC | US$0,01006 | -0,01% | 0,14% | US$48.376 | - | 4.807.840 MCC |
| 2156 |  Gamerse LFG | US$0,0002577 | -3,59% | 7,45% | US$43.857 | US$2.397,74 | 170.157.314 LFG |
| 2157 |  NBX BYN | US$0,005455 | -3,95% | 5,01% | US$48.347 | US$177.279 | 8.863.175 BYN |
| 2158 |  ZumCoin ZUM | US$0,00004786 | 2,79% | 12,15% | US$47.327 | - | 988.819.491 ZUM |
| 2159 |  Vivo VIVO | US$0,008744 | 11,17% | 48,31% | US$47.146 | - | 5.391.794 VIVO |
| 2160 |  Spume Protocol SPUME | US$0,0009501 | -1,19% | 5,10% | US$46.880 | US$18.115,85 | 49.344.600 SPUME |
| 2161 |  ALL BEST ICO ALLBI | US$0,00003311 | 6,38% | 15,83% | US$46.274 | US$539,81 | 1.397.775.659 ALLBI |
| 2162 |  YENTEN YTN | US$0,001099 | 3,51% | 17,15% | US$46.121 | - | 41.952.065 YTN |
| 2163 |  Islander ISA | US$0,00008065 | 1,05% | 15,75% | US$44.017 | US$436,77 | 545.753.780 ISA |
| 2164 |  Twinci TWIN | US$0,2184 | -0,01% | 218,71% | US$43.688 | - | 200.000 TWIN |
| 2165 |  Nsure.Network NSURE | US$0,007596 | 11,95% | 38,11% | US$43.064 | US$202.317 | 5.668.964 NSURE |
| 2166 |  Rigel Protocol RGP | US$0,01717 | -1,78% | 2,08% | US$42.851 | US$28,16 | 2.495.012 RGP |
| 2167 |  TheForce Trade FOC | US$0,0005273 | 2,47% | 9,02% | US$42.292 | US$269,54 | 80.200.000 FOC |
| 2168 |  Nitro Network NCash | US$0,000005735 | -1,35% | 23,14% | US$42.013 | US$121,75 | 7.325.209.699 NCash |
| 2169 |  Soldex SOLX | US$0,00009987 | 5,19% | 4,88% | US$41.986 | US$30.076,51 | 420.407.146 SOLX |
| 2170 |  WorkQuest Token WQT | US$0,0006419 | -9,53% | 13,68% | US$41.634 | US$49.722,00 | 64.862.500 WQT |
| 2171 |  hiBAKC HIBAKC | US$0,006922 | 1,53% | 0,50% | US$41.534 | US$102.574 | 6.000.000 HIBAKC |
| 2172 |  Timechain Swap Token TCS | US$0,01139 | 4,21% | 14,07% | US$41.172 | US$1,44 | 3.614.528 TCS |
| 2173 |  Supreme Finance HYPE | US$0,00002691 | -0,37% | 22,45% | US$40.361 | US$61.094,69 | 1.500.000.000 HYPE |
| 2174 |  Opacity OPCT | US$0,0004892 | 4,75% | 10,92% | US$39.360 | - | 80.456.100 OPCT |
| 2175 |  RED TOKEN RED | US$0,000005982 | 7,42% | 6,28% | US$38.889 | US$83.660,54 | 6.500.834.106 RED |
| 2176 |  Scrypta LYRA | US$0,001549 | 3,51% | 17,33% | US$38.704 | - | 24.983.231 LYRA |
| 2177 |  Citadel.one XCT | US$0,004128 | -3,42% | -0,60% | US$37.136 | US$577,53 | 8.996.449 XCT |
| 2178 |  Tenti TNT | US$0,00007714 | 1,99% | 0,37% | US$37.910 | US$66.545,18 | 491.409.589 TNT |
| 2179 |  MMOCoin MMO | US$0,0005422 | -5,31% | -42,20% | US$37.155 | US$40,18 | 68.531.894 MMO |
| 2180 |  Beer Money BEER | US$0,0009471 | 3,23% | 0,37% | US$36.937 | US$38,21 | 38.999.999 BEER |
| 2181 |  TotemFi TOTM | US$0,005949 | -0,01% | 0,14% | US$36.371 | - | 6.113.675 TOTM |
| 2182 |  Kcash KCASH | US$0,00008102 | 0,00% | 0,15% | US$36.093 | - | 445.499.083 KCASH |
| 2183 |  POLKARARE PRARE | US$0,003133 | 29,67% | 27,42% | US$35.664 | US$51.361,08 | 11.383.253 PRARE |
| 2184 |  Jigstack STAK | US$0,00002011 | 0,00% | -9,52% | US$35.705 | - | 1.775.763.939 STAK |
| 2185 |  BetU BETU | US$0,0003311 | 3,19% | -25,01% | US$35.624 | US$0,6600 | 107.608.038 BETU |
| 2186 |  Atmos ATMOS | US$0,0005551 | 3,62% | 17,25% | US$34.816 | US$26,31 | 62.717.622 ATMOS |
| 2187 |  Ormeus Cash OMC | US$0,0001800 | 0,00% | 0,14% | US$34.273 | - | 190.398.627 OMC |
| 2188 |  SparkPoint Fuel SFUEL | US$0,001172 | 2,24% | 1,94% | US$33.268 | US$601,48 | 28.373.956 SFUEL |
| 2189 |  BeatzCoin BTZC | US$0,00001250 | 3,62% | -65,92% | US$32.115 | US$87,44 | 2.568.652.554 BTZC |
| 2190 |  Digital Files DIFI | US$0,003198 | 0,00% | 13,19% | US$31.979 | - | 10.000.000 DIFI |
| 2191 |  TrezarCoin TZC | US$0,00009994 | 3,51% | 17,15% | US$30.871 | US$0,5100 | 308.886.450 TZC |
| 2192 |  Ormeus Ecosystem ECO | US$0,00001356 | -16,45% | -88,26% | US$30.252 | US$2.039,25 | 2.230.453.136 ECO |
| 2193 |  Polis POLIS | US$0,002998 | 3,50% | 17,14% | US$29.478 | - | 9.831.891 POLIS |
| 2194 |  ClassicDoge XDOGE | US$0,000001875 | -0,91% | 7,77% | US$28.451 | US$2,58 | 15.170.955.963 XDOGE |
| 2195 |  NuriFootBall NRFB | US$0,0001356 | -3,36% | 11,95% | US$28.221 | US$23.130,61 | 208.080.000 NRFB |
| 2196 |  BlueSale Finance BLS | US$0,01810 | 5,96% | 6,12% | US$28.110 | US$661,70 | 1.552.749 BLS |
| 2197 |  Rage Fan RAGE | US$0,0004938 | -2,30% | -10,63% | US$28.008 | US$16.242,84 | 56.719.938 RAGE |
| 2198 |  Azuki AZUKI | US$0,002454 | 3,82% | -1,21% | US$27.691 | US$8,49 | 11.284.984 AZUKI |
| 2199 |  Tapx TAP | US$0,001023 | -0,01% | -0,01% | US$26.302 | - | 25.712.354 TAP |
| 2200 |  Lucretius LUC | US$0,0001067 | 8,24% | -2,61% | US$26.139 | US$6.161,62 | 244.923.666 LUC |
| 2201 |  Flixxo FLIXX | US$0,0003056 | 6,12% | 12,85% | US$25.767 | US$58,27 | 84.323.675 FLIXX |
| 2202 |  Uptrennd 1UP | US$0,00006401 | 3,62% | 17,25% | US$25.699 | US$25,12 | 401.460.369 1UP |
| 2203 |  Asch XAS | US$0,0002991 | -10,48% | -59,64% | US$27.919 | - | 93.355.331 XAS |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.