Data Historis Harga Kripto 12/02/2024
Daftar harga kripto yang direkam pada tanggal 12/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1704 |  BonusCloud BXC | US$0,0001844 | -1,08% | -0,07% | US$618.096 | US$24.605,51 | 3.352.137.888 BXC |
| 1705 |  The Coop Network GMD | US$0,002901 | -0,01% | 0,14% | US$617.524 | - | 212.897.880 GMD |
| 1706 |  Kripto koin KRIPTO | US$0,0001134 | -2,10% | -6,42% | US$614.706 | US$131.505 | 5.419.500.000 KRIPTO |
| 1707 |  dAppstore DAPPX | US$0,001879 | 2,64% | 5,36% | US$607.579 | US$368.831 | 323.403.450 DAPPX |
| 1708 |  Moneytoken IMT | US$0,00005319 | 6,07% | 4,86% | US$604.697 | US$33.793,54 | 11.369.423.186 IMT |
| 1709 |  Qrkita Token QRT | US$0,000006066 | -18,91% | 22,91% | US$606.361 | US$244,39 | 99.966.493.120 QRT |
| 1710 |  Tiger King Coin TKING | US$0,0000009295 | -1,43% | 15,55% | US$600.468 | US$1.952,93 | 645.999.263.731 TKING |
| 1711 |  Voxel X Network VXL | US$0,002718 | -0,30% | 16,27% | US$598.929 | US$58.424,49 | 220.380.548 VXL |
| 1712 |  CryptoBlades SKILL | US$0,6396 | -3,53% | -8,48% | US$593.761 | US$351.526 | 928.289 SKILL |
| 1713 |  Minu MINU | US$0,00000009945 | -9,95% | 14,73% | US$591.577 | US$2.073.993 | 5.948.276.786.364 MINU |
| 1714 |  SONM (BEP-20) SNM | US$0,002802 | 7,59% | 11,31% | US$594.798 | US$19.050,96 | 212.312.236 SNM |
| 1715 |  OneArt 1ART | US$0,004116 | 6,24% | 9,86% | US$590.351 | US$46.293,30 | 143.416.035 1ART |
| 1716 |  Forest Knight KNIGHT | US$0,03284 | 13,92% | 15,25% | US$582.892 | US$26.301,83 | 17.747.702 KNIGHT |
| 1717 |  Don-key DON | US$0,006123 | 1,88% | 7,93% | US$585.052 | US$44,95 | 95.549.868 DON |
| 1718 |  Cat Token CAT | US$0,08954 | 5,08% | 15,35% | US$584.484 | US$499,64 | 6.527.607 CAT |
| 1719 |  KISSAN KSN | US$0,08739 | -3,41% | 8,70% | US$583.073 | US$618.436 | 6.671.863 KSN |
| 1720 |  Garlicoin GRLC | US$0,008496 | -2,24% | -9,47% | US$580.435 | US$3,24 | 68.320.734 GRLC |
| 1721 |  KCCPAD KCCPAD | US$0,004187 | 3,92% | 10,57% | US$570.053 | US$348,08 | 136.144.011 KCCPAD |
| 1722 |  OceanEx Token OCE | US$0,0003161 | 7,40% | 2,07% | US$565.248 | US$1.362,66 | 1.788.038.022 OCE |
| 1723 |  RaceFi RACEFI | US$0,01224 | 7,53% | 32,90% | US$565.084 | US$641,37 | 46.185.335 RACEFI |
| 1724 |  Azbit AZ | US$0,000008055 | 7,29% | 2,01% | US$561.821 | - | 69.750.302.117 AZ |
| 1725 |  Nerd Bot NERD | US$0,04211 | 7,05% | -5,02% | US$557.328 | US$287.851 | 13.236.313 NERD |
| 1726 |  Bitcoin Plus XBC | US$2,46 | 8,79% | 10,57% | US$555.007 | US$1.059,98 | 225.424 XBC |
| 1727 |  8PAY 8PAY | US$0,009237 | 4,48% | 4,88% | US$554.313 | US$9.084,41 | 60.010.875 8PAY |
| 1728 |  AGA Token AGA | US$0,05077 | -0,08% | 10,20% | US$550.484 | US$10,12 | 10.842.984 AGA |
| 1729 |  DIGG DIGG | US$947,55 | -0,45% | 6,63% | US$543.827 | US$19.677,46 | 574 DIGG |
| 1730 |  PERI Finance PERI | US$0,06315 | 11,37% | 39,80% | US$539.326 | US$25.803,80 | 8.540.090 PERI |
| 1731 |  ELMOERC ELMO | US$0,002101 | -20,27% | -25,39% | US$519.563 | US$141.251 | 247.297.268 ELMO |
| 1732 |  Opium OPIUM | US$0,1275 | -1,23% | 12,71% | US$530.582 | US$57.802,50 | 4.161.204 OPIUM |
| 1733 |  Corite CO | US$0,004300 | 4,11% | -1,70% | US$525.411 | US$91.898,78 | 122.199.592 CO |
| 1734 |  Handy HANDY | US$0,0005556 | 13,22% | -11,70% | US$525.589 | US$64,00 | 945.972.125 HANDY |
| 1735 |  Meme Alliance MMA | US$0,009122 | -0,06% | 10,30% | US$517.659 | US$96.241,24 | 56.750.614 MMA |
| 1736 |  OpenBlox OBX | US$0,0001986 | 8,58% | 15,70% | US$515.135 | US$7.566,46 | 2.594.333.333 OBX |
| 1737 |  Cyclone Protocol CYC | US$19,51 | 3,61% | 11,72% | US$512.739 | US$31,06 | 26.282 CYC |
| 1738 |  Baanx BXX | US$0,02518 | 13,86% | 13,13% | US$498.589 | US$41.869,57 | 19.798.721 BXX |
| 1739 |  Waves Enterprise WEST | US$0,01205 | 12,12% | -10,89% | US$505.802 | US$129.926 | 41.965.923 WEST |
| 1740 |  TNC Coin TNC | US$0,00008719 | 1,95% | -11,08% | US$510.179 | US$9.753,24 | 5.851.183.164 TNC |
| 1741 |  Burency BUY | US$0,002582 | -4,04% | -13,27% | US$500.633 | US$104.228 | 193.878.224 BUY |
| 1742 |  Hot Cross HOTCROSS | US$0,004364 | 2,76% | -3,83% | US$496.420 | US$224.398 | 113.749.999 HOTCROSS |
| 1743 |  Loser Coin LOWB | US$0,000008211 | 0,06% | -3,04% | US$495.119 | US$19.449,28 | 60.296.840.158 LOWB |
| 1744 |  Apollon Limassol APL | US$1,21 | 3,02% | 11,84% | US$487.751 | US$292,60 | 404.010 APL |
| 1745 |  Ziktalk ZIK | US$0,001068 | 6,52% | 5,10% | US$486.423 | US$92,32 | 455.257.321 ZIK |
| 1746 |  Furucombo COMBO | US$0,01194 | -3,65% | 25,62% | US$484.240 | US$9.287,56 | 40.569.925 COMBO |
| 1747 |  Alanyaspor Fan Token ALA | US$0,4912 | -3,04% | -6,90% | US$482.933 | US$3.982,70 | 983.079 ALA |
| 1748 |  Glitch GLCH | US$0,006049 | -0,95% | 28,16% | US$479.573 | US$3.448,37 | 79.282.952 GLCH |
| 1749 |  CyberFi Token CFi | US$0,1961 | 4,69% | 13,53% | US$470.747 | US$28.063,78 | 2.400.000 CFi |
| 1750 |  Parachute PAR | US$0,0004759 | 4,71% | 11,10% | US$475.739 | - | 999.628.334 PAR |
| 1751 |  Play Token PLAY | US$0,001938 | 9,77% | 5,79% | US$477.150 | US$430.451 | 246.238.677 PLAY |
| 1752 |  High Performance Blockchain HPB | US$0,006467 | 10,88% | 18,14% | US$472.513 | US$31.456,01 | 73.069.950 HPB |
| 1753 |  PlotX PLOT | US$0,007159 | 5,62% | 7,43% | US$474.768 | US$2.635,90 | 66.318.562 PLOT |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.