Data Historis Harga Kripto 12/02/2024
Daftar harga kripto yang direkam pada tanggal 12/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  ADAPad ADAPAD | US$0,01207 | -0,05% | 0,67% | US$1.419.832 | US$26.318,89 | 117.642.373 ADAPAD |
| 1503 |  Mettalex MTLX | US$1,26 | 8,35% | 6,41% | US$1.419.230 | US$25.227,91 | 1.123.003 MTLX |
| 1504 |  Donut DONUT | US$0,01179 | 7,55% | 2,50% | US$1.418.900 | - | 120.355.919 DONUT |
| 1505 |  ArkiTech ARKI | US$0,02303 | -3,65% | -12,72% | US$1.414.311 | US$22.297,85 | 61.410.027 ARKI |
| 1506 |  Attila ATT | US$0,003133 | 0,03% | -7,07% | US$1.411.112 | US$1,18 | 450.382.736 ATT |
| 1507 |  SifChain erowan | US$0,0003131 | -1,89% | 11,55% | US$1.399.443 | US$47.829,32 | 4.470.076.998 erowan |
| 1508 |  King Shiba KINGSHIB | US$0,003988 | 11,18% | -6,52% | US$1.396.048 | US$77.530,71 | 350.027.372 KINGSHIB |
| 1509 |  ETHPad ETHPAD | US$0,006991 | 3,16% | 14,54% | US$1.394.155 | US$4.360,86 | 199.427.405 ETHPAD |
| 1510 |  Green Satoshi Token (BSC) GST | US$0,008249 | 4,64% | -0,91% | US$1.402.989 | US$28.000,44 | 170.073.141 GST |
| 1511 |  OneDex ONE | US$0,3140 | 10,67% | 4,34% | US$1.372.501 | US$15.294,70 | 4.371.636 ONE |
| 1512 |  RigoBlock GRG | US$0,5115 | -1,05% | 14,02% | US$1.381.505 | US$95,26 | 2.701.063 GRG |
| 1513 |  MurAll PAINT | US$0,0001500 | 2,82% | -28,17% | US$1.388.562 | US$32.670,18 | 9.258.413.166 PAINT |
| 1514 |  MAX Exchange Token MAX | US$0,2825 | 1,97% | 4,78% | US$1.365.340 | US$103.302 | 4.832.916 MAX |
| 1515 |  Super Zero Protocol SERO | US$0,003312 | 0,69% | 1,41% | US$1.363.109 | US$449.509 | 411.603.962 SERO |
| 1516 |  City Tycoon Games CTG | US$0,1360 | 0,01% | -6,81% | US$1.360.364 | US$10.952,90 | 10.000.000 CTG |
| 1517 |  Pillar PLR | US$0,005185 | 4,53% | 10,57% | US$1.344.675 | US$431,89 | 259.348.201 PLR |
| 1518 |  Hiblocks HIBS | US$0,0001332 | -0,53% | 3,71% | US$1.343.861 | US$124.829 | 10.086.444.804 HIBS |
| 1519 |  SparkPoint SRK | US$0,0001233 | -0,79% | -0,90% | US$1.343.955 | US$34.520,60 | 10.897.632.198 SRK |
| 1520 |  Choise.com CHO | US$0,01217 | 2,07% | 4,24% | US$1.333.130 | US$1.140.571 | 109.573.889 CHO |
| 1521 |  PulsePad PLSPAD | US$0,008013 | 13,51% | 40,92% | US$1.327.859 | US$241.925 | 165.717.873 PLSPAD |
| 1522 |  TOWER TOWER | US$0,001805 | -7,18% | 27,90% | US$1.324.140 | US$112.513 | 733.394.054 TOWER |
| 1523 |  POLKER PKR | US$0,006819 | -4,84% | 12,97% | US$1.320.351 | US$25.363,76 | 193.639.424 PKR |
| 1524 |  Omchain OMC | US$0,01422 | -0,65% | -0,05% | US$1.319.983 | US$74.246,12 | 92.808.753 OMC |
| 1525 |  Carbon CARBON | US$0,03835 | 8,20% | -11,28% | US$1.349.405 | US$26.520,92 | 35.188.718 CARBON |
| 1526 |  GoCrypto Token GOC | US$0,005314 | -2,18% | 5,20% | US$1.303.312 | US$162.842 | 245.278.438 GOC |
| 1527 |  Etherland ELAND | US$0,03350 | -4,09% | -0,69% | US$1.295.706 | US$39.493,14 | 38.676.985 ELAND |
| 1528 |  1irstcoin FST | US$0,03009 | 0,00% | 0,08% | US$1.289.547 | - | 42.858.430 FST |
| 1529 |  KubeCoin KUBE | US$0,006794 | 0,73% | 3,70% | US$1.290.120 | US$72.029,66 | 189.882.166 KUBE |
| 1530 |  DerivaDAO DDX | US$0,04904 | 6,12% | 12,85% | US$1.279.636 | US$93,17 | 26.094.664 DDX |
| 1531 |  ZeroSwap ZEE | US$0,02022 | 1,92% | -7,90% | US$1.282.663 | US$868.171 | 63.429.102 ZEE |
| 1532 |  Tulip Protocol TULIP | US$1,58 | -1,43% | -14,46% | US$1.286.242 | US$32.426,44 | 815.206 TULIP |
| 1533 |  Dreams Quest DREAMS | US$0,001872 | 2,79% | 20,05% | US$1.280.034 | US$180.605 | 683.879.496 DREAMS |
| 1534 |  PAC Protocol PAC | US$0,00007358 | 12,74% | 17,71% | US$1.283.507 | US$31.448,01 | 17.442.599.179 PAC |
| 1535 |  UBIX.Network UBX | US$0,00002758 | -0,52% | 60,04% | US$1.256.348 | US$81.344,63 | 45.558.153.243 UBX |
| 1536 |  Bird.Money BIRD | US$13,22 | 3,09% | 2,28% | US$1.254.874 | US$37.596,74 | 94.942 BIRD |
| 1537 |  RioDeFi RFUEL | US$0,003618 | 1,05% | 11,65% | US$1.246.713 | US$137.466 | 344.550.838 RFUEL |
| 1538 |  Eminer EM | US$0,0008502 | 3,66% | 17,25% | US$1.236.661 | US$316.336 | 1.454.500.099 EM |
| 1539 |  Cheems Inu (new) CINU | US$0,0002142 | -15,53% | -3,28% | US$1.225.861 | US$1.700,80 | 5.723.672.214 CINU |
| 1540 |  Clube Atlético Mineiro Fan Token GALO | US$0,3059 | 0,33% | -1,62% | US$1.235.038 | US$21.983,57 | 4.037.591 GALO |
| 1541 |  Spore SPORE | US$0,000000000039 | -3,88% | 8,08% | US$1.230.673 | US$2.585,66 | 31.950.488.964.876.188 SPORE |
| 1542 |  NuriTopia NBLU | US$0,002799 | 4,31% | 1,15% | US$1.221.530 | US$76.106,07 | 436.345.620 NBLU |
| 1543 |  HeroesTD HTD | US$0,02081 | 1,93% | 214,13% | US$1.221.650 | US$27.262,90 | 58.691.279 HTD |
| 1544 |  TRAVA.FINANCE TRAVA | US$0,0006830 | 3,47% | 0,85% | US$1.213.726 | US$441.869 | 1.776.984.455 TRAVA |
| 1545 |  KEK KEKE | US$0,00000001604 | 5,85% | 12,80% | US$1.191.720 | US$307.662 | 74.280.393.141.279 KEKE |
| 1546 |  Meme Ai MEMEAI | US$0,001658 | 12,31% | 22,64% | US$1.207.231 | US$3.230.345 | 728.043.731 MEMEAI |
| 1547 |  Nordek NRK | US$0,003507 | 7,62% | 9,83% | US$1.173.520 | US$3.195.026 | 334.637.761 NRK |
| 1548 |  FedoraCoin TIPS | US$0,000005496 | 2,05% | 1,40% | US$1.166.659 | US$29.871,22 | 212.269.865.434 TIPS |
| 1549 |  Neutrino Token NSBT | US$0,4105 | 3,70% | -6,87% | US$1.163.652 | US$47.069,88 | 2.834.678 NSBT |
| 1550 |  MetaFighter MF | US$0,001917 | -22,66% | 7,15% | US$1.177.029 | US$55.335,69 | 614.033.258 MF |
| 1551 |  Millonarios FC Fan Token MFC | US$0,2033 | 12,26% | -9,15% | US$1.153.772 | US$1.565,58 | 5.676.178 MFC |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.