Data Historis Harga Kripto 12/02/2024
Daftar harga kripto yang direkam pada tanggal 12/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  TOP TOP | US$0,0003701 | 5,10% | 5,40% | US$2.040.222 | US$562.277 | 5.512.414.943 TOP |
| 1403 |  Populous PPT | US$0,03808 | 5,33% | 11,81% | US$2.027.917 | US$123.769 | 53.252.246 PPT |
| 1404 |  Unbound UNB | US$0,0006750 | 4,51% | 1,99% | US$2.023.940 | US$68.757,40 | 2.998.467.964 UNB |
| 1405 |  NanoByte Token NBT | US$0,001699 | 0,01% | -0,20% | US$2.060.810 | US$14.585,16 | 1.212.910.747 NBT |
| 1406 |  Leeds United Fan Token LUFC | US$0,4015 | 7,23% | -16,24% | US$2.014.749 | US$29.073,73 | 5.018.595 LUFC |
| 1407 |  XCarnival XCV | US$0,002554 | 1,56% | -28,60% | US$2.019.626 | US$877.878 | 790.640.622 XCV |
| 1408 |  GameCredits GAME | US$0,01037 | 1,59% | 21,82% | US$2.010.042 | US$1.450,98 | 193.823.106 GAME |
| 1409 |  SPX6900 SPX | US$0,002150 | 5,56% | 51,66% | US$2.001.487 | US$104.570 | 930.993.090 SPX |
| 1410 |  Morpheus Labs MITX | US$0,003532 | -0,28% | 24,56% | US$2.000.401 | US$376,33 | 566.311.944 MITX |
| 1411 |  Wrapped Alvey Chain WALV | US$0,02393 | -2,24% | 12,09% | US$1.997.112 | US$1.251.135 | 83.465.963 WALV |
| 1412 |  hiENS3 HIENS3 | US$0,05533 | -6,17% | 3,78% | US$1.991.409 | US$136.874 | 35.991.000 HIENS3 |
| 1413 |  Safe Haven SHA | US$0,0006618 | 3,68% | 31,02% | US$1.989.382 | US$6.751,30 | 3.005.855.396 SHA |
| 1414 |  Fabwelt WELT | US$0,008677 | -6,76% | -6,99% | US$1.986.931 | US$202.358 | 228.991.733 WELT |
| 1415 |  KickToken KICK | US$0,01630 | 0,00% | -2,22% | US$1.984.051 | - | 121.740.943 KICK |
| 1416 |  VNX Euro VEUR | US$1,07 | -0,84% | -0,90% | US$1.981.554 | US$454.201 | 1.846.221 VEUR |
| 1417 |  Chimpion BNANA | US$0,05883 | -18,57% | 38,42% | US$1.866.472 | US$198.854 | 31.727.387 BNANA |
| 1418 |  EGO EGO | US$0,03460 | 0,78% | 0,16% | US$1.958.504 | US$482.856 | 56.608.820 EGO |
| 1419 |  pSTAKE Finance PSTAKE | US$0,04411 | 1,56% | 3,76% | US$1.956.057 | US$1.071.311 | 44.347.373 PSTAKE |
| 1420 |  Avatly (New) AVATLY | US$0,03252 | -29,42% | -10,48% | US$1.949.012 | US$16.587,00 | 59.934.771 AVATLY |
| 1421 |  Crowny CRWNY | US$0,004181 | 5,59% | 4,24% | US$1.932.586 | US$178.459 | 462.191.889 CRWNY |
| 1422 |  Fenerbahçe Token FB | US$0,8840 | -0,98% | -4,93% | US$1.927.119 | US$4.343.498 | 2.180.000 FB |
| 1423 |  My DeFi Pet DPET | US$0,04660 | 1,94% | 7,73% | US$1.939.522 | US$335.872 | 41.617.680 DPET |
| 1424 |  Pickle Finance PICKLE | US$0,7886 | -19,31% | -2,10% | US$1.504.635 | US$309.841 | 1.908.030 PICKLE |
| 1425 |  SpiritSwap SPIRIT | US$0,004393 | 3,84% | 14,05% | US$1.945.697 | US$22.960,42 | 442.954.675 SPIRIT |
| 1426 |  The Unfettered Ecosystem SOULS | US$0,006877 | 29,84% | 17,36% | US$1.896.933 | US$360.129 | 275.833.817 SOULS |
| 1427 |  DEXGame DXGM | US$0,002976 | 8,77% | -2,12% | US$1.883.902 | US$298.594 | 632.959.612 DXGM |
| 1428 |  ZELIX ZELIX | US$0,0004723 | 3,76% | -1,29% | US$1.877.338 | US$700.914 | 3.974.701.157 ZELIX |
| 1429 |  TiFi Token TIFI | US$0,00000002366 | 1,81% | 7,61% | US$1.855.719 | US$56.766,96 | 78.437.208.676.359 TIFI |
| 1430 |  Soil SOIL | US$0,5400 | 0,38% | -19,93% | US$1.855.371 | US$101.507 | 3.435.834 SOIL |
| 1431 |  Green Ben EBEN | US$0,06629 | 28,37% | 28,37% | US$1.849.914 | - | 27.907.433 EBEN |
| 1432 |  FEAR FEAR | US$0,1031 | 2,25% | 3,71% | US$1.852.914 | US$528.547 | 17.973.633 FEAR |
| 1433 |  Konomi Network KONO | US$0,01836 | 0,36% | 5,41% | US$1.836.462 | US$213.363 | 100.000.000 KONO |
| 1434 |  Fringe Finance FRIN | US$0,002824 | -2,18% | 3,32% | US$1.848.697 | US$188.909 | 654.583.449 FRIN |
| 1435 |  Spores Network SPO | US$0,001732 | -2,67% | 14,54% | US$1.833.474 | US$76.584,32 | 1.058.302.432 SPO |
| 1436 |  YAM V3 YAM | US$0,1235 | 2,18% | 21,94% | US$1.821.051 | US$22.089,67 | 14.747.261 YAM |
| 1437 |  PUMLx PUMLX | US$0,01393 | -2,20% | -1,87% | US$1.800.778 | US$621.441 | 129.250.174 PUMLX |
| 1438 |  OpenLeverage OLE | US$0,009594 | -4,36% | -9,13% | US$1.809.728 | US$316.614 | 188.630.573 OLE |
| 1439 |  SORA XOR | US$0,0002344 | -4,19% | -43,08% | US$1.648.151 | US$248.497 | 7.031.629.654 XOR |
| 1440 |  TenX PAY | US$0,008667 | -1,52% | 10,23% | US$1.778.598 | US$30.138,62 | 205.218.256 PAY |
| 1441 |  Integral ITGR | US$0,008327 | 0,17% | 16,31% | US$1.764.757 | US$57.004,89 | 211.940.898 ITGR |
| 1442 |  Light LIGHT | US$0,02754 | -0,95% | -6,29% | US$1.769.999 | US$3.005,57 | 64.269.692 LIGHT |
| 1443 |  Cashtree Token CTT | US$0,008792 | 1,84% | 11,18% | US$1.758.342 | US$387.391 | 200.000.000 CTT |
| 1444 |  BLOX BLOX | US$0,02384 | -1,85% | -13,27% | US$1.775.733 | US$2.606,89 | 74.489.420 BLOX |
| 1445 |  Skeb Coin SKEB | US$0,001516 | -0,58% | -0,59% | US$1.749.081 | US$232.550 | 1.153.490.031 SKEB |
| 1446 |  Nord Finance NORD | US$0,2214 | 3,12% | 60,27% | US$1.725.443 | US$397.278 | 7.794.582 NORD |
| 1447 |  OneLedger OLT | US$0,003357 | -5,27% | 0,29% | US$1.701.989 | US$269.065 | 506.936.797 OLT |
| 1448 |  suterusu SUTER | US$0,0004443 | -1,73% | -1,07% | US$1.712.743 | US$164.192 | 3.855.040.000 SUTER |
| 1449 |  Spain National Fan Token SNFT | US$0,07416 | 19,63% | -51,83% | US$1.698.586 | US$99.884,41 | 22.903.472 SNFT |
| 1450 |  IguVerse IGU | US$0,02985 | 4,14% | 9,21% | US$1.706.992 | US$1.499.219 | 57.189.082 IGU |
| 1451 |  Bitgesell BGL | US$0,1054 | 16,82% | 34,75% | US$1.703.575 | US$7.773,44 | 16.157.930 BGL |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.