Data Historis Harga Kripto 12/02/2024
Daftar harga kripto yang direkam pada tanggal 12/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  Skey Network SKEY | US$0,02016 | 2,94% | 18,51% | US$3.662.457 | US$302.817 | 181.631.354 SKEY |
| 1253 |  v.systems VSYS | US$0,001187 | 1,76% | 11,16% | US$3.621.052 | US$1.516.019 | 3.050.287.829 VSYS |
| 1254 |  Everton Fan Token EFC | US$0,8697 | 1,63% | -0,52% | US$3.622.151 | US$370.336 | 4.164.894 EFC |
| 1255 |  SELO+ SELO | US$0,07165 | -8,49% | -5,31% | US$3.614.199 | US$156.789 | 50.439.682 SELO |
| 1256 |  DogeBonk DOBO | US$0,000000006199 | 0,28% | 6,40% | US$3.613.493 | US$3.184,99 | 582.959.739.166.037 DOBO |
| 1257 |  DOSE DOSE | US$0,004242 | 0,51% | -11,24% | US$3.621.284 | US$3.979.523 | 853.702.151 DOSE |
| 1258 |  Aimedis (new) AIMX | US$0,01081 | -1,45% | -0,04% | US$3.598.818 | US$377.070 | 333.000.000 AIMX |
| 1259 |  Forj (Bondly) BONDLY | US$0,003645 | 1,27% | 0,96% | US$3.585.378 | US$36.864,46 | 983.620.759 BONDLY |
| 1260 |  BaaSid BAAS | US$0,0005608 | 3,57% | 16,60% | US$3.589.334 | US$7.155,20 | 6.400.000.000 BAAS |
| 1261 |  Heroes Chained HEC | US$0,07230 | -6,23% | 13,07% | US$3.553.817 | US$205.096 | 49.153.913 HEC |
| 1262 |  SpaceChain SPC | US$0,01159 | 3,62% | -2,96% | US$3.559.920 | US$4.999,54 | 307.182.730 SPC |
| 1263 |  Script Network SCPT | US$0,01687 | -0,30% | 9,08% | US$3.519.656 | US$1.070.492 | 208.593.029 SCPT |
| 1264 |  SHILL Token SHILL | US$0,009879 | -1,07% | 31,19% | US$3.527.423 | US$734.034 | 357.073.944 SHILL |
| 1265 |  MARS4 MARS4 | US$0,001407 | 7,36% | 20,50% | US$3.494.597 | US$99.342,15 | 2.483.082.772 MARS4 |
| 1266 |  Windoge98 EXE | US$0,3993 | 0,00% | -12,87% | US$3.471.793 | - | 8.695.649 EXE |
| 1267 |  Drawshop Kingdom Reverse JOY | US$0,01530 | 27,54% | 38,33% | US$3.461.074 | US$70.706,02 | 226.233.223 JOY |
| 1268 |  MetaTrace TRC | US$0,07783 | -0,42% | -12,39% | US$3.446.476 | US$506.897 | 44.281.757 TRC |
| 1269 |  CropBytes CBX | US$0,01839 | 1,22% | 0,49% | US$3.425.796 | US$252.044 | 186.294.140 CBX |
| 1270 |  OXBT (Ordinals) OXBT | US$0,01703 | -14,01% | -24,13% | US$3.406.986 | US$93.085,32 | 200.000.000 OXBT |
| 1271 |  Virtual Versions VV | US$0,009178 | -3,05% | -13,33% | US$3.403.311 | US$1.854.281 | 370.827.638 VV |
| 1272 |  Dfyn Network DFYN | US$0,02107 | 0,01% | 8,73% | US$3.412.899 | US$130.552 | 161.975.447 DFYN |
| 1273 |  Cantina Royale CRT | US$0,01400 | 4,87% | 4,45% | US$3.405.339 | US$120.018 | 243.183.445 CRT |
| 1274 |  ACENT ACE | US$0,006948 | 12,73% | 13,17% | US$3.404.692 | US$230.405 | 490.000.000 ACE |
| 1275 |  CumRocket CUMMIES | US$0,002572 | -1,32% | -2,79% | US$3.396.436 | US$23.782,40 | 1.320.428.309 CUMMIES |
| 1276 |  Satoshi Island STC | US$0,4730 | -2,06% | 15,47% | US$3.379.610 | US$430.462 | 7.145.125 STC |
| 1277 |  Launchblock.com LBP | US$0,0009738 | 1,65% | 2,38% | US$3.359.192 | US$450.829 | 3.449.739.109 LBP |
| 1278 |  Niftyx Protocol SHROOM | US$0,06530 | 5,94% | 10,45% | US$3.355.342 | US$704,56 | 51.386.058 SHROOM |
| 1279 |  Shiba Saga SHIA | US$0,06194 | 5,24% | 5,44% | US$3.341.062 | US$1.005.486 | 53.936.830 SHIA |
| 1280 |  Bridge Oracle BRG | US$0,0004152 | -0,81% | 6,29% | US$3.322.551 | US$380.338 | 8.002.167.205 BRG |
| 1281 |  Arix ARIX | US$0,3338 | 2,13% | -8,54% | US$3.309.865 | US$191.786 | 9.916.490 ARIX |
| 1282 |  ASTA ASTA | US$0,001576 | 0,01% | -6,10% | US$3.309.500 | US$1,01 | 2.099.999.990 ASTA |
| 1283 |  Prime Numbers Labs Ecosystem PRNT | US$1,01 | 3,22% | 7,39% | US$3.299.306 | US$139.401 | 3.256.901 PRNT |
| 1284 |  Cirus Foundation CIRUS | US$0,03214 | 0,46% | 20,59% | US$3.278.063 | US$1.147.657 | 101.993.213 CIRUS |
| 1285 |  ChainGuardians CGG | US$0,05282 | 12,75% | 10,12% | US$3.247.441 | US$47.739,36 | 61.478.209 CGG |
| 1286 |  HI HI | US$0,0006129 | 1,49% | -1,52% | US$3.249.909 | US$284.647 | 5.302.569.824 HI |
| 1287 |  DAFI Protocol DAFI | US$0,003479 | 6,19% | 8,98% | US$3.313.608 | US$283.026 | 952.522.298 DAFI |
| 1288 |  Djed DJED | US$0,9828 | 0,37% | 0,55% | US$3.236.901 | US$194.434 | 3.293.404 DJED |
| 1289 |  Lattice Token LTX | US$0,1125 | 13,67% | -6,80% | US$3.222.599 | US$35.756,70 | 28.653.896 LTX |
| 1290 |  Xaya CHI | US$0,05914 | 4,26% | 21,86% | US$3.217.297 | US$7.977,48 | 54.399.913 CHI |
| 1291 |  PureFi Protocol UFI | US$0,05493 | 10,60% | 8,68% | US$3.208.935 | US$79.069,54 | 58.422.831 UFI |
| 1292 |  Quantstamp QSP | US$0,004439 | -5,50% | 1,46% | US$3.168.446 | US$33.256,91 | 713.801.947 QSP |
| 1293 |  Vertcoin VTC | US$0,04701 | 5,86% | 22,14% | US$3.230.089 | US$11.586,31 | 68.714.535 VTC |
| 1294 |  AXIS Token AXIS | US$0,009909 | 2,18% | 7,71% | US$3.173.838 | US$196,12 | 320.303.188 AXIS |
| 1295 |  Ghost GHOST | US$0,1292 | -0,34% | 20,37% | US$3.182.076 | US$1.106,25 | 24.621.405 GHOST |
| 1296 |  iMe Lab LIME | US$0,006683 | 1,35% | -6,32% | US$3.158.327 | US$207.556 | 472.599.432 LIME |
| 1297 |  Electric Vehicle Zone EVZ | US$0,007140 | 0,65% | 2,54% | US$3.161.130 | US$106.820 | 442.733.056 EVZ |
| 1298 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5763 | -0,21% | -0,17% | US$3.155.650 | US$213.238 | 5.475.575 SAUBER |
| 1299 |  TENT TENT | US$0,08091 | 5,54% | 7,20% | US$3.128.498 | - | 38.664.688 TENT |
| 1300 |  Zynecoin ZYN | US$0,07474 | -0,29% | 10,72% | US$3.132.640 | US$314.434 | 41.911.702 ZYN |
| 1301 |  WOOF WOOF | US$0,0001743 | 10,79% | 111,55% | US$3.119.978 | US$41.256,55 | 17.902.999.424 WOOF |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.