Data Historis Harga Kripto 12/02/2024
Daftar harga kripto yang direkam pada tanggal 12/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  OpenOcean OOE | US$0,01590 | 0,88% | 14,15% | US$8.021.235 | US$151.111 | 504.425.832 OOE |
| 1052 |  Umbrella Network UMB | US$0,02727 | 29,29% | 41,72% | US$7.989.728 | US$256.574 | 292.962.636 UMB |
| 1053 |  Penpie PNP | US$5,28 | 1,25% | 13,17% | US$7.949.422 | US$96.093,52 | 1.505.920 PNP |
| 1054 |  Baby Bonk BABYBONK | US$0,000000000020 | -8,78% | -12,40% | US$7.840.898 | US$2.343.332 | 400.477.251.773.397.376 BABYBONK |
| 1055 |  Bytecoin BCN | US$0,00004272 | 6,23% | 16,01% | US$7.864.246 | US$29.602,49 | 184.066.828.814 BCN |
| 1056 |  Torum XTM | US$0,04016 | 4,36% | 12,90% | US$7.795.071 | US$214.681 | 194.096.317 XTM |
| 1057 |  XDB CHAIN XDB | US$0,0004501 | -1,59% | 11,63% | US$7.741.433 | US$944.393 | 17.197.670.082 XDB |
| 1058 |  Etherisc DIP Token DIP | US$0,03210 | 7,02% | -0,25% | US$7.695.607 | US$26.841,36 | 239.742.108 DIP |
| 1059 |  Catgirl CATGIRL | US$0,000000000218 | 3,73% | 1,71% | US$7.706.882 | US$355.774 | 35.386.785.715.250.800 CATGIRL |
| 1060 |  WHALE WHALE | US$0,7619 | 1,11% | 1,58% | US$7.619.356 | US$136.151 | 10.000.000 WHALE |
| 1061 |  Oxen OXEN | US$0,1142 | 2,76% | -3,60% | US$7.617.015 | US$4.715,06 | 66.689.562 OXEN |
| 1062 |  Spheroid Universe SPH | US$0,003822 | -2,06% | -22,96% | US$7.575.953 | US$48.612,02 | 1.982.280.859 SPH |
| 1063 |  Grin GRIN | US$0,07552 | -3,81% | -13,02% | US$7.416.552 | US$1.286.538 | 98.212.860 GRIN |
| 1064 |  Wicrypt WNT | US$0,2897 | -0,72% | 18,74% | US$7.569.116 | US$88.099,00 | 26.124.772 WNT |
| 1065 |  Zenon ZNN | US$1,20 | 3,02% | 0,96% | US$7.574.045 | US$15.420,79 | 6.330.750 ZNN |
| 1066 |  King DAG KDAG | US$0,1384 | 0,29% | 3,89% | US$7.538.688 | US$83.210,68 | 54.451.545 KDAG |
| 1067 |  Govi GOVI | US$0,2688 | 1,88% | 10,98% | US$7.305.587 | US$24.431,55 | 27.183.479 GOVI |
| 1068 |  NvirWorld NVIR | US$0,007084 | -2,97% | -0,98% | US$7.455.921 | US$2.239.305 | 1.052.511.922 NVIR |
| 1069 |  TEMCO TEMCO | US$0,001872 | -2,88% | 4,46% | US$7.438.957 | US$230.798 | 3.973.256.413 TEMCO |
| 1070 |  Valor Token VALOR | US$0,1459 | 0,16% | 5,23% | US$7.339.857 | US$93.007,93 | 50.297.124 VALOR |
| 1071 |  MongCoin $MONG | US$0,00000001257 | 14,47% | 26,83% | US$7.308.019 | US$1.368.192 | 581.196.039.603.956 $MONG |
| 1072 |  Era Swap ES | US$0,003200 | 5,33% | 15,41% | US$7.322.422 | US$311.719 | 2.288.184.241 ES |
| 1073 |  Prometheum Prodigy PMPY | US$0,01425 | 0,68% | 7,16% | US$7.304.850 | US$968.914 | 512.765.451 PMPY |
| 1074 |  Bitcoin Atom BCA | US$0,3960 | 1,11% | 0,14% | US$7.293.554 | US$0,9500 | 18.418.931 BCA |
| 1075 |  Muse MUSE | US$14,40 | 0,51% | 6,77% | US$7.323.433 | US$127.630 | 508.554 MUSE |
| 1076 |  Æternity AE | US$0,01929 | 2,24% | 7,70% | US$7.260.937 | US$427.568 | 376.339.378 AE |
| 1077 |  Oxbull.tech OXB | US$0,9667 | 1,62% | 9,85% | US$7.226.224 | US$1.014,32 | 7.475.434 OXB |
| 1078 |  YUSRA YUSRA | US$0,1812 | -0,55% | 2,99% | US$7.249.989 | US$123.716 | 40.000.000 YUSRA |
| 1079 |  Pallapay PALLA | US$0,009636 | 0,00% | -7,08% | US$7.164.999 | - | 743.546.427 PALLA |
| 1080 |  Sakai Vault SAKAI | US$3,42 | -14,63% | -16,98% | US$7.119.088 | US$2.508.407 | 2.081.027 SAKAI |
| 1081 |  ChangeNOW Token NOW | US$0,08418 | 0,00% | 8,43% | US$7.138.617 | - | 84.803.670 NOW |
| 1082 |  Linker Coin LNC | US$0,06302 | 3,61% | 19,12% | US$7.107.166 | - | 112.776.150 LNC |
| 1083 |  Calamari Network KMA | US$0,002510 | -12,37% | -0,10% | US$7.167.408 | US$345.560 | 2.855.618.728 KMA |
| 1084 |  Algebra ALGB | US$0,02024 | 2,47% | 10,60% | US$7.185.133 | US$101.574 | 355.037.472 ALGB |
| 1085 |  Obyte GBYTE | US$8,18 | -12,74% | 4,01% | US$7.004.641 | US$7.684,73 | 855.929 GBYTE |
| 1086 |  Permission Coin ASK | US$0,0004272 | 5,64% | 13,05% | US$6.905.733 | US$31.913,28 | 16.166.619.298 ASK |
| 1087 |  Gamestarter GAME | US$0,2254 | 5,56% | 2,41% | US$6.817.468 | US$227.009 | 30.242.570 GAME |
| 1088 |  ROOBEE ROOBEE | US$0,001665 | 1,23% | 11,30% | US$6.829.438 | US$348.249 | 4.102.063.740 ROOBEE |
| 1089 |  Xend Finance XEND | US$0,05248 | 11,60% | 7,43% | US$6.769.272 | US$67.908,48 | 128.993.084 XEND |
| 1090 |  MagicCraft MCRT | US$0,002190 | 0,85% | 31,35% | US$6.790.359 | US$508.401 | 3.100.886.652 MCRT |
| 1091 |  Cipher CPR | US$0,001050 | -9,17% | 17,35% | US$6.793.978 | US$555.279 | 6.467.585.726 CPR |
| 1092 |  GALAXIA GXA | US$0,002678 | -7,11% | -3,54% | US$6.738.245 | US$328.272 | 2.516.376.928 GXA |
| 1093 |  DappRadar RADAR | US$0,007006 | 3,21% | 8,19% | US$6.726.753 | US$367.758 | 960.096.177 RADAR |
| 1094 |  QuadrantProtocol EQUAD | US$0,006721 | -6,61% | -6,54% | US$6.721.141 | US$15,67 | 1.000.000.000 EQUAD |
| 1095 |  Dark Frontiers DARK | US$0,03865 | 0,39% | 1,98% | US$6.690.856 | US$128.583 | 173.109.555 DARK |
| 1096 |  Big Data Protocol BDP | US$0,1301 | 9,27% | 18,61% | US$6.647.285 | US$174.950 | 51.109.856 BDP |
| 1097 |  Stobox Token STBU | US$0,06767 | -19,19% | -15,01% | US$6.486.258 | US$227.796 | 95.849.799 STBU |
| 1098 |  Bitrue Coin BTR | US$0,04990 | -1,62% | 5,84% | US$6.557.943 | US$5.528.177 | 131.421.228 BTR |
| 1099 |  Blocto Token BLT | US$0,02800 | -2,37% | 18,33% | US$6.588.232 | US$50.381,30 | 235.280.094 BLT |
| 1100 |  Kunci Coin KUNCI | US$0,005288 | 0,94% | 9,53% | US$6.517.916 | US$97.581,81 | 1.232.584.338 KUNCI |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.