Data Historis Harga Kripto 12/02/2024
Daftar harga kripto yang direkam pada tanggal 12/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Venus LINK vLINK | US$0,4171 | 1,78% | 7,14% | US$12.890.756 | US$8.471.751 | 30.907.312 vLINK |
| 902 |  Blockchain Brawlers BRWL | US$0,01277 | -0,50% | 2,96% | US$12.772.708 | US$1.306.088 | 1.000.000.000 BRWL |
| 903 |  Indigo Protocol INDY | US$2,49 | 2,37% | 5,39% | US$12.804.063 | US$28.869,10 | 5.144.893 INDY |
| 904 |  Inter Milan Fan Token INTER | US$2,66 | 5,46% | 9,12% | US$12.826.246 | US$1.612.431 | 4.815.463 INTER |
| 905 |  Dimecoin DIME | US$0,00002659 | 6,07% | 4,86% | US$12.720.380 | - | 478.333.438.962 DIME |
| 906 |  PIBBLE PIB | US$0,0005849 | 13,03% | 20,94% | US$12.822.064 | US$3.405.924 | 21.921.860.893 PIB |
| 907 |  Shina Inu SHI | US$0,000001037 | 34,28% | 43,97% | US$12.673.123 | US$244.258 | 12.215.422.502.184 SHI |
| 908 |  Bad Idea AI BAD | US$0,00000002372 | -8,24% | 16,13% | US$12.581.269 | US$982.052 | 530.334.921.255.707 BAD |
| 909 |  ICHI ICHI | US$1,75 | 2,07% | 6,96% | US$12.634.488 | US$83.043,96 | 7.227.320 ICHI |
| 910 |  Arsenal Fan Token AFC | US$1,30 | 1,53% | 2,17% | US$12.624.900 | US$396.461 | 9.736.282 AFC |
| 911 |  Openfabric AI OFN | US$0,2525 | 0,29% | 8,63% | US$12.551.040 | US$738.905 | 49.697.977 OFN |
| 912 |  Serum SRM | US$0,04810 | 3,14% | 5,45% | US$12.661.893 | US$1.037.168 | 263.244.669 SRM |
| 913 |  AC Milan Fan Token ACM | US$2,05 | -0,44% | 3,36% | US$12.396.378 | US$1.360.991 | 6.038.198 ACM |
| 914 |  Tokemak TOKE | US$0,7596 | 3,43% | 11,21% | US$12.393.197 | US$355.894 | 16.314.929 TOKE |
| 915 |  GT Protocol GTAI | US$1,96 | 4,40% | -11,61% | US$12.352.322 | US$16.079.393 | 6.294.983 GTAI |
| 916 |  Cult DAO CULT | US$0,000002862 | 8,51% | 11,43% | US$12.357.982 | US$600.999 | 4.318.690.730.920 CULT |
| 917 |  Divi DIVI | US$0,003270 | 1,30% | -5,36% | US$12.291.678 | US$319.274 | 3.758.481.992 DIVI |
| 918 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2505 | -1,01% | 7,30% | US$12.259.005 | US$2.238.431 | 48.937.500 DREP |
| 919 |  Tottenham Hotspur Fan Token SPURS | US$3,38 | -0,74% | 1,57% | US$12.251.479 | US$782.339 | 3.621.168 SPURS |
| 920 |  Green Satoshi Token (SOL) GST | US$0,01166 | -2,42% | 13,48% | US$12.115.153 | US$252.317 | 1.039.294.897 GST |
| 921 |  Graphlinq Chain GLQ | US$0,03396 | 29,17% | 47,72% | US$11.547.545 | US$1.518.886 | 339.999.895 GLQ |
| 922 |  Everdome DOME | US$0,0006436 | -2,28% | 31,70% | US$12.228.111 | US$560.980 | 18.998.841.067 DOME |
| 923 |  UNCX Network UNCX | US$261,12 | 7,66% | 13,11% | US$12.135.386 | US$42.289,41 | 46.474 UNCX |
| 924 |  Bitcicoin BITCI | US$0,001582 | 2,45% | 4,58% | US$12.197.142 | US$169.856 | 7.708.828.412 BITCI |
| 925 |  Rupiah Token IDRT | US$0,00006391 | 0,10% | 0,49% | US$12.145.492 | US$278.104 | 190.049.927.413 IDRT |
| 926 |  OHO OHO | US$0,0005001 | 3,52% | 17,27% | US$12.065.182 | US$2.186.401 | 24.123.896.382 OHO |
| 927 |  Cosplay Token COT | US$0,03037 | 0,35% | 6,47% | US$11.977.501 | US$683.175 | 394.359.177 COT |
| 928 |  PlayZap PZP | US$0,3061 | -5,65% | 22,47% | US$11.916.854 | US$1.139.745 | 38.937.311 PZP |
| 929 |  Bitrock BROCK | US$0,1329 | 2,25% | 3,94% | US$11.891.744 | US$283.812 | 89.498.997 BROCK |
| 930 |  OAX OAX | US$0,1537 | 2,05% | 6,96% | US$11.838.502 | US$2.449.851 | 77.028.691 OAX |
| 931 |  SwftCoin SWFTC | US$0,003002 | -13,17% | 14,38% | US$12.021.872 | US$11.405.851 | 4.004.999.999 SWFTC |
| 932 |  ROA CORE ROA | US$0,05863 | -0,85% | -0,55% | US$11.700.837 | US$1.777.985 | 199.560.065 ROA |
| 933 |  Unisocks SOCKS | US$38.654,09 | 0,00% | 8,11% | US$11.673.535 | - | 302 SOCKS |
| 934 |  Step Finance STEP | US$0,05251 | -7,85% | -17,18% | US$11.658.236 | US$95.987,18 | 222.026.832 STEP |
| 935 |  Newscrypto NWC | US$0,07690 | 1,43% | 5,79% | US$11.565.784 | US$96.047,01 | 150.400.834 NWC |
| 936 |  Captain Tsubasa TSUGT | US$0,06418 | 2,77% | -6,80% | US$11.480.942 | US$101.689 | 178.880.147 TSUGT |
| 937 |  Swash SWASH | US$0,01224 | 3,61% | 15,43% | US$11.454.504 | US$308.257 | 935.905.761 SWASH |
| 938 |  SHPING SHPING | US$0,004981 | 15,86% | 33,88% | US$11.389.607 | US$3.137.516 | 2.286.791.464 SHPING |
| 939 |  MarsDAO MDAO | US$0,1610 | -3,27% | -6,40% | US$11.367.625 | US$144.560 | 70.599.020 MDAO |
| 940 |  OVR OVR | US$0,5545 | 2,94% | 28,58% | US$11.333.836 | US$685.931 | 20.439.769 OVR |
| 941 |  WeWay WWY | US$0,007832 | -4,99% | 3,64% | US$11.279.899 | US$1.169.757 | 1.440.281.416 WWY |
| 942 |  AMO Coin AMO | US$0,0005948 | 0,66% | 12,11% | US$11.360.104 | US$103.071 | 19.100.000.000 AMO |
| 943 |  Gari Network GARI | US$0,03025 | 0,51% | 3,32% | US$11.243.412 | US$1.628.295 | 371.702.516 GARI |
| 944 |  Dust Protocol DUST | US$0,5858 | 3,07% | 15,34% | US$11.214.030 | US$74.216,49 | 19.143.962 DUST |
| 945 |  Shyft Network SHFT | US$0,01033 | 12,31% | -4,75% | US$11.107.592 | US$76.752,67 | 1.075.497.556 SHFT |
| 946 |  AIPAD AIPAD | US$0,1215 | 2,55% | 9,21% | US$11.176.148 | US$327.917 | 92.020.671 AIPAD |
| 947 |  Nestree EGG | US$0,003798 | 0,78% | 9,40% | US$10.994.581 | US$136.698 | 2.894.880.474 EGG |
| 948 |  Celo Euro CEUR | US$1,08 | -0,26% | 0,48% | US$11.014.736 | US$79.672,42 | 10.197.091 CEUR |
| 949 |  Atletico De Madrid Fan Token ATM | US$2,60 | 0,86% | 2,90% | US$10.904.622 | US$736.695 | 4.199.616 ATM |
| 950 |  UpOnly UPO | US$0,09616 | 0,24% | 27,92% | US$10.942.749 | US$1.342.139 | 113.792.290 UPO |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.