Data Historis Harga Kripto 12/02/2024
Daftar harga kripto yang direkam pada tanggal 12/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Swarm BZZ | US$0,4361 | 14,40% | 9,47% | US$22.936.652 | US$1.204.743 | 52.600.661 BZZ |
| 752 |  HOPR HOPR | US$0,06648 | 0,26% | 6,09% | US$22.679.733 | US$473.536 | 341.173.813 HOPR |
| 753 |  Sperax SPA | US$0,01293 | 49,57% | 17,41% | US$21.866.114 | US$24.049.048 | 1.691.656.057 SPA |
| 754 |  Volt Inu VOLT | US$0,0000004172 | 5,41% | 24,55% | US$22.849.319 | US$2.195.334 | 54.766.287.142.827 VOLT |
| 755 |  Across Protocol ACX | US$0,1630 | 7,27% | 42,61% | US$22.497.684 | US$258.377 | 138.063.734 ACX |
| 756 |  TrustSwap SWAP | US$0,2233 | -2,50% | 5,73% | US$22.333.386 | US$2.205.528 | 99.995.164 SWAP |
| 757 |  Manchester City Fan Token CITY | US$3,08 | 0,30% | 0,73% | US$22.250.123 | US$1.567.599 | 7.235.664 CITY |
| 758 |  ONBUFF ONIT | US$0,02897 | 0,19% | 9,07% | US$22.305.744 | US$422.387 | 770.075.466 ONIT |
| 759 |  MangoMan Intelligent MMIT | US$0,00000006116 | 4,38% | 11,05% | US$22.085.076 | US$3.187.837 | 361.123.236.215.683 MMIT |
| 760 |  CoinEx Token CET | US$0,03114 | -0,41% | -0,39% | US$22.063.983 | US$79.755,62 | 708.633.582 CET |
| 761 |  Lingose LING | US$0,004208 | 0,90% | 4,80% | US$21.968.316 | US$367.159 | 5.220.833.333 LING |
| 762 |  Turbo TURBO | US$0,0003450 | 4,09% | 11,77% | US$21.967.399 | US$6.520.409 | 63.674.701.174 TURBO |
| 763 |  Bifrost BNC | US$0,7174 | 2,59% | 0,91% | US$21.894.393 | US$246.638 | 30.518.547 BNC |
| 764 |  Decentral Games DG | US$0,02907 | 2,12% | 16,76% | US$21.688.024 | US$97.653,98 | 746.078.130 DG |
| 765 |  S.S. Lazio Fan Token LAZIO | US$2,51 | -0,34% | 7,59% | US$21.600.050 | US$4.808.758 | 8.600.000 LAZIO |
| 766 |  Angola AGLA | US$0,04527 | 7,49% | 52,21% | US$21.525.002 | US$62.025,01 | 475.450.000 AGLA |
| 767 |  Handshake HNS | US$0,03417 | 0,34% | -2,20% | US$21.493.035 | US$98.014,55 | 629.087.429 HNS |
| 768 |  UNS TOKEN UNS | US$0,2006 | -0,25% | 1,16% | US$21.188.202 | US$126.147 | 105.604.200 UNS |
| 769 |  Onomy Protocol NOM | US$0,2449 | 4,68% | 4,66% | US$21.214.986 | US$369.001 | 86.622.367 NOM |
| 770 |  Symbiosis SIS | US$0,3541 | 0,71% | 7,55% | US$20.803.242 | US$4.141.877 | 58.748.332 SIS |
| 771 |  Image Generation AI IMGNAI | US$0,02683 | 16,80% | 71,99% | US$20.841.907 | US$397.269 | 776.833.333 IMGNAI |
| 772 |  Defigram DFG | US$2,08 | 0,69% | 4,63% | US$20.825.891 | US$3.410,88 | 10.000.000 DFG |
| 773 |  Bubblefong BBF | US$0,1127 | -0,29% | 13,04% | US$21.013.657 | US$483.461 | 186.498.337 BBF |
| 774 |  RMRK RMRK | US$2,25 | 3,51% | 7,46% | US$20.497.535 | US$194.272 | 9.090.949 RMRK |
| 775 |  Battle World BWO | US$0,03491 | -28,07% | 14,80% | US$20.559.849 | US$678.294 | 588.900.844 BWO |
| 776 |  SLG.GAMES SLG | US$0,04608 | -1,12% | 2,61% | US$20.496.978 | US$1.296.332 | 444.781.992 SLG |
| 777 |  SENATE SENATE | US$0,1870 | 7,88% | 29,52% | US$20.449.124 | US$98.846,82 | 109.380.001 SENATE |
| 778 |  Karura KAR | US$0,1942 | 0,19% | 22,50% | US$20.439.664 | US$232.627 | 105.249.997 KAR |
| 779 |  Santos FC Fan Token SANTOS | US$4,49 | 1,93% | 6,75% | US$20.413.753 | US$6.696.690 | 4.550.000 SANTOS |
| 780 |  TROY TROY | US$0,002354 | 1,21% | 0,98% | US$20.299.067 | US$1.513.951 | 8.625.000.000 TROY |
| 781 |  Propchain PROPC | US$2,03 | 0,68% | 1,31% | US$20.109.532 | US$1.201.598 | 9.891.772 PROPC |
| 782 |  YooShi YOOSHI | US$0,00000005476 | 4,05% | 7,42% | US$20.400.723 | US$110.729 | 372.553.414.503.614 YOOSHI |
| 783 |  AirSwap AST | US$0,1126 | 2,79% | 7,85% | US$19.653.291 | US$729.476 | 174.479.533 AST |
| 784 |  Prosper PROS | US$0,5961 | 4,72% | 11,13% | US$19.423.893 | US$1.859.270 | 32.586.580 PROS |
| 785 |  NuNet NTX | US$0,03897 | -0,03% | -5,61% | US$19.643.009 | US$201.831 | 504.084.665 NTX |
| 786 |  MATH MATH | US$0,1710 | 0,56% | 1,19% | US$19.551.856 | US$728.218 | 114.356.164 MATH |
| 787 |  ParagonsDAO PDT | US$0,1235 | -1,21% | 21,27% | US$19.493.892 | US$14.060,26 | 157.792.746 PDT |
| 788 |  Circuits of Value COVAL | US$0,01110 | 8,67% | 19,10% | US$19.810.794 | US$1.582.563 | 1.784.838.484 COVAL |
| 789 |  Reboot GG | US$0,1283 | 1,77% | -17,05% | US$19.209.547 | US$98.446,10 | 149.678.815 GG |
| 790 |  Argentine Football Association Fan Token ARG | US$1,61 | -3,12% | -11,05% | US$19.272.638 | US$303.298 | 11.934.279 ARG |
| 791 |  FC Porto Fan Token PORTO | US$2,45 | 2,35% | 7,53% | US$19.141.253 | US$3.361.583 | 7.800.000 PORTO |
| 792 |  Octokn OTK | US$0,07260 | 2,40% | 17,96% | US$19.136.289 | US$371.937 | 263.573.379 OTK |
| 793 |  Gifto GFT | US$0,01905 | 2,80% | 9,22% | US$19.036.450 | US$1.700.641 | 999.271.532 GFT |
| 794 |  Multichain MULTI | US$1,29 | -0,21% | -40,16% | US$18.707.511 | US$7.125.840 | 14.541.094 MULTI |
| 795 |  UNKJD MBS | US$0,05182 | -3,33% | 31,68% | US$18.740.607 | US$275.814 | 361.664.246 MBS |
| 796 |  VITE VITE | US$0,01802 | 0,67% | 11,22% | US$18.796.566 | US$909.940 | 1.042.843.016 VITE |
| 797 |  Aurory AURY | US$1,06 | 3,67% | 22,77% | US$18.812.507 | US$374.891 | 17.687.361 AURY |
| 798 |  Suiswap SSWP | US$0,002127 | -6,79% | -17,44% | US$18.806.154 | US$7.748.758 | 8.842.144.919 SSWP |
| 799 |  Red Kite PKF | US$0,1630 | 11,32% | 16,62% | US$18.693.344 | US$185.306 | 114.692.138 PKF |
| 800 |  Hegic HEGIC | US$0,02631 | 1,15% | 1,55% | US$18.517.147 | US$427.553 | 703.727.349 HEGIC |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.