Data Historis Harga Kripto 12/02/2024
Daftar harga kripto yang direkam pada tanggal 12/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Pintu Token PTU | US$0,4696 | -0,18% | 3,65% | US$10.970.654 | US$24.588,32 | 23.362.132 PTU |
| 952 |  Only1 LIKE | US$0,04075 | -14,40% | -1,29% | US$11.137.459 | US$1.069.464 | 273.286.650 LIKE |
| 953 |  Somnium Space Cubes CUBE | US$0,8747 | 2,80% | 8,13% | US$10.933.880 | US$13.160,37 | 12.500.000 CUBE |
| 954 |  SuperWalk GRND | US$0,1290 | 0,47% | 2,35% | US$10.840.714 | US$148.256 | 84.045.136 GRND |
| 955 |  XDEFI Wallet XDEFI | US$0,1238 | 7,66% | 9,08% | US$10.861.341 | US$297.386 | 87.702.396 XDEFI |
| 956 |  ELYSIA EL | US$0,002688 | 0,77% | 3,25% | US$10.782.770 | US$329.462 | 4.010.729.784 EL |
| 957 |  Winnerz WNZ | US$0,05073 | -1,41% | 0,66% | US$10.837.183 | US$322.986 | 213.625.469 WNZ |
| 958 |  Blink Galaxy GQ | US$0,001844 | -4,79% | -12,08% | US$10.939.862 | US$1.692.484 | 5.933.475.330 GQ |
| 959 |  Cratos CRTS | US$0,0002165 | -1,57% | 1,79% | US$10.673.830 | US$813.726 | 49.299.676.745 CRTS |
| 960 |  BitShares BTS | US$0,003574 | -1,90% | -0,49% | US$10.703.909 | US$145.660 | 2.995.060.000 BTS |
| 961 |  Diamond DMD | US$2,80 | -0,44% | -13,15% | US$10.638.197 | US$18.396,08 | 3.798.724 DMD |
| 962 |  Diamond Launch DLC | US$0,1102 | 4,12% | 17,96% | US$10.596.859 | US$230.299 | 96.203.056 DLC |
| 963 |  Kasta KASTA | US$0,02917 | -2,04% | 34,38% | US$10.582.010 | US$373.200 | 362.730.566 KASTA |
| 964 |  Vita Inu VINU | US$0,00000001178 | 6,53% | 14,27% | US$10.595.132 | US$349.631 | 899.790.944.931.870 VINU |
| 965 |  Cryptex Finance CTX | US$1,88 | 2,05% | 7,43% | US$10.552.979 | US$130.251 | 5.617.481 CTX |
| 966 |  Unicly CryptoPunks Collection UPUNK | US$0,04185 | 5,15% | 14,64% | US$10.462.277 | - | 250.000.000 UPUNK |
| 967 |  DeepBrain Chain DBC | US$0,001926 | 2,78% | -0,82% | US$10.455.249 | US$213.066 | 5.428.952.299 DBC |
| 968 |  Validity VAL | US$2,06 | 2,94% | 7,94% | US$10.350.875 | US$145.044 | 5.025.099 VAL |
| 969 |  Hydra HYDRA | US$0,5499 | -0,50% | -3,53% | US$10.269.112 | US$100.086 | 18.675.559 HYDRA |
| 970 |  Quiztok QTCON | US$0,001625 | 0,52% | -11,04% | US$10.290.749 | US$465.788 | 6.331.548.893 QTCON |
| 971 |  Minted MTD | US$0,05609 | -1,51% | 0,90% | US$10.388.304 | US$26.935,91 | 185.207.721 MTD |
| 972 |  SAFE DEAL SFD | US$0,4912 | 7,49% | -50,65% | US$10.174.783 | US$1.065,14 | 20.712.064 SFD |
| 973 |  MEVerse MEV | US$0,005912 | -1,54% | 6,02% | US$10.148.038 | US$146.502 | 1.716.645.035 MEV |
| 974 |  LitLab Games LITT | US$0,03469 | 1,76% | -4,88% | US$10.124.716 | US$522.040 | 291.825.068 LITT |
| 975 |  Bitcoin XT BTCXT | US$0,01001 | 0,65% | 1,36% | US$10.082.291 | US$1.273,69 | 1.006.849.553 BTCXT |
| 976 |  Suku SUKU | US$0,05655 | -0,48% | 12,66% | US$10.088.012 | US$1.327.902 | 178.403.407 SUKU |
| 977 |  Gameswap GSWAP | US$0,8575 | 6,37% | 11,53% | US$10.058.469 | US$9.311,27 | 11.729.665 GSWAP |
| 978 |  Staked WEMIX stWEMIX | US$2,33 | -0,26% | -8,56% | US$10.004.404 | US$226.855 | 4.292.231 stWEMIX |
| 979 |  UFC Fan Token UFC | US$0,9191 | -1,03% | -1,14% | US$9.888.926 | US$23.814,48 | 10.759.399 UFC |
| 980 |  Observer OBSR | US$0,001636 | -0,54% | 4,61% | US$9.662.985 | US$137.741 | 5.907.080.871 OBSR |
| 981 |  PAWSWAP PAW | US$0,00000002300 | 2,77% | -4,95% | US$9.869.243 | US$601.088 | 429.085.008.744.464 PAW |
| 982 |  BABB BAX | US$0,0001393 | 9,35% | 23,73% | US$9.820.761 | US$121.041 | 70.499.985.000 BAX |
| 983 |  BitKan KAN | US$0,001029 | 6,68% | 11,21% | US$9.844.034 | US$284.479 | 9.568.656.726 KAN |
| 984 |  Chirpley CHRP | US$0,02002 | 23,41% | 86,99% | US$9.707.439 | US$1.321.670 | 484.898.284 CHRP |
| 985 |  Peercoin PPC | US$0,3418 | -1,84% | -4,84% | US$9.802.740 | US$2.381,55 | 28.677.597 PPC |
| 986 |  Augur REP | US$0,8896 | 0,58% | 8,51% | US$9.785.610 | US$695.070 | 11.000.000 REP |
| 987 |  ISKRA Token ISK | US$0,1329 | -2,05% | -2,65% | US$9.721.247 | US$256.358 | 73.127.648 ISK |
| 988 |  Dvision Network DVI | US$0,01368 | -2,10% | 2,11% | US$9.744.543 | US$645.142 | 712.396.290 DVI |
| 989 |  Idavoll DAO IDV | US$0,01048 | 10,84% | 105,80% | US$9.688.228 | US$388.991 | 924.278.318 IDV |
| 990 |  Verse VERSE | US$0,0003850 | 4,41% | 11,65% | US$9.665.601 | US$224.667 | 25.102.400.185 VERSE |
| 991 |  Presearch PRE | US$0,02431 | 2,34% | 18,77% | US$9.640.799 | US$440.509 | 396.578.435 PRE |
| 992 |  SquidGrow SQUIDGROW | US$0,000000008124 | 2,35% | -1,45% | US$9.544.986 | US$664.220 | 1.174.940.845.113.550 SQUIDGROW |
| 993 |  XELS XELS | US$0,5049 | -0,70% | -14,52% | US$9.544.343 | US$203.733 | 18.903.968 XELS |
| 994 |  Akita Inu AKITA | US$0,0000001400 | 3,72% | 11,81% | US$9.532.793 | US$378.490 | 68.071.541.209.831 AKITA |
| 995 |  BRN Metaverse BRN | US$0,4270 | 2,26% | -5,44% | US$9.438.567 | US$334.263 | 22.105.819 BRN |
| 996 |  Hillstone Finance HSF | US$0,3152 | 0,16% | -0,97% | US$9.458.133 | US$145.424 | 30.011.471 HSF |
| 997 |  Polkadex PDEX | US$1,13 | 1,01% | -1,36% | US$9.430.413 | US$196.673 | 8.360.000 PDEX |
| 998 |  Arianee ARIA20 | US$0,2788 | -1,39% | 5,27% | US$9.376.936 | US$12,16 | 33.636.813 ARIA20 |
| 999 |  Matrix AI Network MAN | US$0,02109 | -2,47% | 34,25% | US$9.247.701 | US$188.433 | 438.577.821 MAN |
| 1000 |  Blocksquare Token BST | US$0,2678 | 4,32% | 13,04% | US$9.294.601 | US$330.342 | 34.704.797 BST |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.