Data Historis Harga Kripto 12/02/2024
Daftar harga kripto yang direkam pada tanggal 12/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Hermez Network HEZ | US$3,98 | 1,60% | 3,96% | US$18.684.045 | US$34.052,85 | 4.700.000 HEZ |
| 802 |  Botto BOTTO | US$0,3899 | 8,42% | 51,47% | US$18.435.423 | US$222.002 | 47.279.360 BOTTO |
| 803 |  Carrieverse CVTX | US$0,08100 | 0,48% | 4,78% | US$18.484.312 | US$828.321 | 228.206.984 CVTX |
| 804 |  Pitbull PIT | US$0,000000000464 | 8,72% | 12,27% | US$18.636.092 | US$618.501 | 40.192.158.063.660.000 PIT |
| 805 |  Coinweb CWEB | US$0,01088 | -0,89% | 0,78% | US$18.440.825 | US$412.024 | 1.694.951.452 CWEB |
| 806 |  dForce DF | US$0,04265 | 3,76% | 10,84% | US$18.427.081 | US$1.679.842 | 432.032.332 DF |
| 807 |  GYEN GYEN | US$0,006715 | 0,35% | 0,14% | US$18.357.777 | US$36.218,48 | 2.733.961.999 GYEN |
| 808 |  Veritise VTS | US$0,08100 | -1,19% | -1,44% | US$18.147.615 | US$483.541 | 224.055.263 VTS |
| 809 |  Decimated DIO | US$0,04471 | 11,68% | -0,62% | US$18.097.971 | US$468.992 | 404.783.310 DIO |
| 810 |  Dimitra DMTR | US$0,03902 | 0,41% | 10,16% | US$18.001.900 | US$316.320 | 461.385.889 DMTR |
| 811 |  Dragonchain DRGN | US$0,04905 | -7,93% | -22,53% | US$18.185.527 | US$104.448 | 370.772.651 DRGN |
| 812 |  Student Coin STC | US$0,003377 | -4,58% | 10,18% | US$17.973.866 | US$29.848,19 | 5.322.747.502 STC |
| 813 |  Pangolin PNG | US$0,08669 | -0,07% | 1,20% | US$17.679.362 | US$580.237 | 203.942.806 PNG |
| 814 |  HAPI Protocol HAPI | US$24,48 | 0,54% | -2,94% | US$17.462.631 | US$561.844 | 713.226 HAPI |
| 815 |  TABOO TOKEN TABOO | US$0,001791 | 1,57% | 11,11% | US$17.523.520 | US$1.041.192 | 9.782.678.080 TABOO |
| 816 |  ForTube FOR | US$0,02199 | 1,17% | 7,75% | US$17.478.516 | US$1.564.212 | 795.000.000 FOR |
| 817 |  PolySwarm NCT | US$0,01124 | -1,07% | 6,13% | US$17.388.626 | US$400.343 | 1.546.457.130 NCT |
| 818 |  Scallop SCLP | US$0,2662 | 0,45% | 21,80% | US$17.189.521 | US$1.080.801 | 64.582.951 SCLP |
| 819 |  Verified USD USDV | US$0,9990 | 0,01% | 0,10% | US$17.125.286 | US$6.465.559 | 17.141.815 USDV |
| 820 |  Fulcrom Finance FUL | US$0,009791 | -5,36% | -8,72% | US$17.038.422 | US$65.111,94 | 1.740.218.023 FUL |
| 821 |  Ellipsis EPS | US$0,02355 | 0,42% | 6,41% | US$17.041.577 | US$275,06 | 723.701.572 EPS |
| 822 |  Ferrum Network FRM | US$0,06580 | 5,93% | 13,54% | US$16.976.362 | US$233.419 | 258.018.649 FRM |
| 823 |  Magic Square SQR | US$0,5092 | 4,94% | -3,21% | US$16.895.871 | US$11.987.215 | 33.179.513 SQR |
| 824 |  Bitcoin Unlimited BTCU | US$0,010000 | 0,48% | 1,15% | US$16.799.151 | US$1.216,04 | 1.679.985.525 BTCU |
| 825 |  Dogechain DC | US$0,0006630 | 1,63% | 10,26% | US$16.853.566 | US$1.434.965 | 25.418.323.373 DC |
| 826 |  MixMarvel MIX | US$0,002759 | -1,73% | 5,84% | US$16.733.278 | US$765.061 | 6.065.215.404 MIX |
| 827 |  Pepe 2.0 PEPE2.0 | US$0,00000003518 | -0,11% | 33,74% | US$16.500.969 | US$1.904.983 | 469.000.000.000.000 PEPE2.0 |
| 828 |  KILT Protocol KILT | US$0,3332 | 0,05% | -1,23% | US$16.467.695 | US$86.348,03 | 49.420.140 KILT |
| 829 |  RFOX RFOX | US$0,01257 | 6,97% | -1,26% | US$16.487.095 | US$266.983 | 1.312.000.760 RFOX |
| 830 |  GAMEE GMEE | US$0,02501 | -4,79% | 81,54% | US$16.294.444 | US$1.166.074 | 651.469.589 GMEE |
| 831 |  Nexa NEXA | US$0,000007454 | 12,98% | 34,93% | US$16.780.012 | US$676.168 | 2.251.290.000.000 NEXA |
| 832 |  GET Protocol GET | US$1,44 | 4,34% | 45,10% | US$16.344.943 | US$38.381,44 | 11.388.258 GET |
| 833 |  Step App FITFI | US$0,006440 | 2,72% | 7,42% | US$16.293.756 | US$4.048.287 | 2.530.000.000 FITFI |
| 834 |  Nuco.cloud NCDT | US$0,5054 | 9,45% | 14,45% | US$16.186.916 | US$258.591 | 32.030.898 NCDT |
| 835 |  Bitcoin Diamond BCD | US$0,08662 | -2,21% | 1,88% | US$16.154.775 | US$38.760,46 | 186.492.898 BCD |
| 836 |  Hathor HTR | US$0,06437 | 2,15% | 3,33% | US$16.116.834 | US$624.213 | 250.377.720 HTR |
| 837 |  Shiba Predator QOM | US$0,00000002658 | -4,76% | 10,80% | US$15.942.664 | US$39.097,95 | 599.886.333.333.333 QOM |
| 838 |  SpaceN SN | US$0,3925 | 2,42% | 15,10% | US$15.702.977 | US$19.837,22 | 40.010.000 SN |
| 839 |  Mango MNGO | US$0,01590 | 7,68% | 39,61% | US$15.897.507 | US$338.473 | 1.000.000.000 MNGO |
| 840 |  Phantasma SOUL | US$0,1250 | 7,22% | 12,83% | US$15.521.628 | US$309.517 | 124.129.198 SOUL |
| 841 |  Inverse Finance INV | US$32,92 | 2,99% | 3,78% | US$15.855.192 | US$320.149 | 481.559 INV |
| 842 |  Nimiq NIM | US$0,001502 | 7,76% | 3,79% | US$15.697.347 | US$660.752 | 10.448.026.768 NIM |
| 843 |  Wall Street Memes WSM | US$0,008004 | 5,50% | 42,21% | US$15.553.335 | US$2.642.389 | 1.943.263.513 WSM |
| 844 |  Saito SAITO | US$0,007819 | 2,94% | 16,30% | US$15.476.238 | US$123.371 | 1.979.292.275 SAITO |
| 845 |  Chrono.tech TIME | US$21,73 | 1,10% | 1,62% | US$15.429.219 | US$272.857 | 710.113 TIME |
| 846 |  Metahero HERO | US$0,003022 | 1,88% | 8,48% | US$15.399.328 | US$685.692 | 5.095.643.290 HERO |
| 847 |  renBTC RENBTC | US$50.261,16 | 4,82% | 14,89% | US$15.304.480 | US$15.981,19 | 304 RENBTC |
| 848 |  LootBot LOOT | US$1,67 | 15,81% | 15,89% | US$15.322.471 | US$758.280 | 9.163.893 LOOT |
| 849 |  UX Chain UX | US$0,003855 | 0,15% | 1,24% | US$15.358.740 | US$202.036 | 3.984.164.930 UX |
| 850 |  Kryll KRL | US$0,3975 | 2,48% | 8,50% | US$15.283.755 | US$243.892 | 38.446.598 KRL |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.