Data Historis Harga Kripto 12/02/2024
Daftar harga kripto yang direkam pada tanggal 12/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  League of Kingdoms Arena LOKA | US$0,2508 | 2,32% | 16,00% | US$39.209.841 | US$11.947.316 | 156.308.906 LOKA |
| 602 |  Tether EURt EURt | US$1,08 | -0,11% | 0,23% | US$39.138.103 | US$2.929.741 | 36.387.340 EURt |
| 603 |  PlatON LAT | US$0,007786 | 3,95% | 5,64% | US$38.976.500 | US$1.243.282 | 5.006.154.417 LAT |
| 604 |  Unifi Protocol DAO UNFI | US$6,18 | 3,57% | 9,29% | US$38.765.758 | US$10.854.888 | 6.268.784 UNFI |
| 605 |  Cere Network CERE | US$0,005592 | 6,50% | 13,10% | US$38.810.550 | US$735.120 | 6.939.923.952 CERE |
| 606 |  KIRA KEX | US$0,1809 | 8,99% | 7,45% | US$37.182.005 | US$363.509 | 205.566.066 KEX |
| 607 |  Komodo KMD | US$0,2824 | 0,56% | 15,37% | US$38.399.431 | US$8.736.328 | 135.953.876 KMD |
| 608 |  Moss Coin MOC | US$0,09477 | 0,90% | 6,07% | US$38.523.989 | US$470.571 | 406.489.688 MOC |
| 609 |  ViciCoin VCNT | US$15,10 | 5,53% | 12,37% | US$38.386.310 | US$1.264.267 | 2.541.663 VCNT |
| 610 |  DFI.Money YFII | US$970,26 | 4,83% | 0,05% | US$37.448.145 | US$7.541.764 | 38.596 YFII |
| 611 |  Ampleforth AMPL | US$1,33 | 3,75% | 24,10% | US$37.708.541 | US$634.617 | 28.274.494 AMPL |
| 612 |  Measurable Data Token MDT | US$0,05590 | 5,61% | 4,01% | US$37.798.776 | US$5.076.254 | 676.157.013 MDT |
| 613 |  Cetus Protocol CETUS | US$0,1350 | 7,76% | -3,58% | US$37.805.036 | US$16.222.771 | 280.000.000 CETUS |
| 614 |  UniLend UFT | US$0,4429 | -4,02% | 18,69% | US$37.667.454 | US$4.463.114 | 85.044.678 UFT |
| 615 |  Alpha Quark Token AQT | US$1,42 | 0,63% | 4,38% | US$37.741.331 | US$901.164 | 26.640.784 AQT |
| 616 |  Stratos STOS | US$0,9860 | 6,86% | 29,20% | US$38.258.431 | US$351.355 | 38.800.874 STOS |
| 617 |  GamerCoin GHX | US$0,05746 | 3,09% | 35,74% | US$37.349.790 | US$2.083.184 | 649.965.123 GHX |
| 618 |  BitMart Token BMX | US$0,2151 | 1,12% | -3,82% | US$37.055.596 | US$5.330.276 | 172.248.359 BMX |
| 619 |  Zano ZANO | US$3,05 | 1,58% | 3,24% | US$36.816.308 | US$98.615,00 | 12.083.611 ZANO |
| 620 |  Pirate Chain ARRR | US$0,1873 | 0,36% | -6,37% | US$36.754.496 | US$76.070,27 | 196.213.798 ARRR |
| 621 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,06024 | 16,21% | 34,05% | US$36.564.496 | US$40.013.597 | 607.000.000 QUICK |
| 622 |  Whiteheart WHITE | US$4.103,28 | -4,41% | 4,81% | US$36.469.964 | - | 8.888 WHITE |
| 623 |  AXEL AXEL | US$0,1286 | -0,08% | 10,51% | US$36.416.714 | US$2.530,55 | 283.102.718 AXEL |
| 624 |  AhaToken AHT | US$0,008083 | -0,34% | 0,31% | US$36.392.758 | US$2.322.274 | 4.502.217.832 AHT |
| 625 |  Rally RLY | US$0,007045 | 0,26% | 8,75% | US$36.403.328 | US$1.456.111 | 5.167.263.951 RLY |
| 626 |  PARSIQ PRQ | US$0,1717 | 1,41% | 4,90% | US$36.094.091 | US$1.641.633 | 210.256.872 PRQ |
| 627 |  Silly Dragon SILLY | US$0,03620 | 0,66% | -10,20% | US$36.198.717 | US$7.631.247 | 999.975.726 SILLY |
| 628 |  Goldfinch GFI | US$1,23 | 4,17% | 15,05% | US$35.914.638 | US$961.684 | 29.135.286 GFI |
| 629 |  GameSwift GSWIFT | US$0,5723 | 4,12% | 14,52% | US$35.839.533 | US$673.559 | 62.621.513 GSWIFT |
| 630 |  Litentry LIT | US$0,9013 | 6,12% | 17,70% | US$35.709.029 | US$5.754.491 | 39.619.383 LIT |
| 631 |  LTO Network LTO | US$0,08372 | 2,07% | 8,20% | US$35.559.047 | US$1.737.931 | 424.721.067 LTO |
| 632 |  Reef REEF | US$0,001565 | 4,95% | 11,94% | US$35.726.286 | US$15.333.370 | 22.821.409.581 REEF |
| 633 |  Dero DERO | US$2,45 | 5,17% | 0,00% | US$35.053.381 | US$55.710,72 | 14.305.489 DERO |
| 634 |  H2O DAO H2O | US$0,1551 | 3,68% | 17,33% | US$34.903.439 | US$310.605 | 225.062.277 H2O |
| 635 |  Inspect INSP | US$0,2162 | -3,15% | 23,60% | US$34.778.743 | US$1.582.277 | 160.875.467 INSP |
| 636 |  MUX Protocol MCB | US$9,07 | 0,20% | 2,43% | US$34.651.275 | US$110.711 | 3.821.523 MCB |
| 637 |  Bonfida FIDA | US$0,2931 | 4,19% | 12,87% | US$34.581.569 | US$3.239.510 | 118.005.456 FIDA |
| 638 |  Omax Coin OMAX | US$0,004001 | -0,03% | 23,17% | US$34.679.938 | US$3.392.507 | 8.667.996.990 OMAX |
| 639 |  Venus USDT vUSDT | US$0,02314 | 0,03% | 0,30% | US$34.395.403 | US$243.352.943 | 1.486.153.169 vUSDT |
| 640 |  Aura Finance AURA | US$0,7090 | 1,12% | 4,88% | US$34.348.867 | US$66.174,58 | 48.449.640 AURA |
| 641 |  WhiteCoin XWC | US$0,04471 | 1,81% | 13,63% | US$34.170.368 | US$452.858 | 764.324.623 XWC |
| 642 |  Neurai XNA | US$0,003415 | 8,04% | 52,49% | US$33.719.846 | US$1.669.413 | 9.872.903.071 XNA |
| 643 |  Wing Finance WING | US$8,39 | 1,68% | 3,99% | US$33.829.075 | US$1.527.053 | 4.031.296 WING |
| 644 |  ASD ASD | US$0,05145 | 3,12% | 10,07% | US$33.989.255 | US$2.346.277 | 660.615.274 ASD |
| 645 |  Shapeshift FOX Token FOX | US$0,08958 | 0,42% | 158,01% | US$33.784.459 | US$8.894.201 | 377.154.162 FOX |
| 646 |  Rarible RARI | US$1,45 | 2,05% | 6,58% | US$33.492.330 | US$713.970 | 23.073.676 RARI |
| 647 |  Shiden Network SDN | US$0,4332 | 2,01% | 3,89% | US$33.146.257 | US$425.356 | 76.515.715 SDN |
| 648 |  Bloktopia BLOK | US$0,001881 | 4,90% | 10,84% | US$32.983.666 | US$1.036.125 | 17.536.640.676 BLOK |
| 649 |  Tectonic TONIC | US$0,0000001327 | -0,57% | -0,59% | US$32.877.534 | US$71.859,06 | 247.733.879.909.099 TONIC |
| 650 |  RichQUACK.com QUACK | US$0,000000000745 | 1,42% | 2,81% | US$32.830.122 | US$802.850 | 44.085.961.274.152.304 QUACK |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.