Data Historis Harga Kripto 12/02/2024
Daftar harga kripto yang direkam pada tanggal 12/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CUDOS CUDOS | US$0,01486 | 0,32% | 13,16% | US$86.819.879 | US$642.448 | 5.843.157.717 CUDOS |
| 402 |  NKN NKN | US$0,1148 | 3,36% | 10,36% | US$86.663.244 | US$3.809.859 | 754.831.362 NKN |
| 403 |  Stella ALPHA | US$0,1018 | 3,65% | 10,17% | US$86.136.822 | US$4.448.158 | 846.000.000 ALPHA |
| 404 |  WazirX WRX | US$0,2246 | 0,70% | 11,89% | US$85.775.660 | US$10.035.821 | 381.856.872 WRX |
| 405 |  Access Protocol ACS | US$0,002668 | -0,28% | 21,63% | US$86.421.460 | US$2.663.442 | 32.388.724.242 ACS |
| 406 |  ATOR Protocol ATOR | US$0,9604 | 16,00% | 32,27% | US$84.945.503 | US$2.124.524 | 88.446.269 ATOR |
| 407 |  Ankr Staked ETH ankrETH | US$2.913,12 | 1,25% | 10,35% | US$85.441.944 | US$140.913 | 29.330 ankrETH |
| 408 |  Gitcoin GTC | US$1,28 | 3,76% | 17,11% | US$85.074.604 | US$7.027.601 | 66.291.054 GTC |
| 409 |  MOBOX MBOX | US$0,3143 | 4,89% | 11,16% | US$84.957.691 | US$18.027.852 | 270.317.480 MBOX |
| 410 |  BUSD BUSD | US$1,01 | 0,37% | 0,89% | US$85.210.049 | US$18.409.963 | 84.511.448 BUSD |
| 411 |  Artificial Liquid Intelligence ALI | US$0,02372 | 6,72% | 17,10% | US$85.103.055 | US$1.497.531 | 3.588.163.660 ALI |
| 412 |  Gods Unchained GODS | US$0,3119 | 0,49% | 10,20% | US$85.046.210 | US$1.307.052 | 272.638.889 GODS |
| 413 |  Astrafer ASTRAFER | US$0,5374 | 28,83% | 50,79% | US$84.057.242 | US$2.132,69 | 156.417.090 ASTRAFER |
| 414 |  Uquid Coin UQC | US$8,55 | 6,85% | -1,82% | US$85.481.285 | US$571.588 | 10.000.000 UQC |
| 415 |  Metars Genesis MRS | US$1,32 | -8,82% | 3,22% | US$83.028.564 | US$36.091,38 | 62.850.000 MRS |
| 416 |  MyNeighborAlice ALICE | US$1,22 | 3,74% | 12,90% | US$82.701.168 | US$6.111.271 | 67.913.333 ALICE |
| 417 |  Polkastarter POLS | US$0,8337 | 3,41% | 12,52% | US$82.715.970 | US$4.268.093 | 99.221.432 POLS |
| 418 |  World Mobile Token WMT | US$0,1654 | 1,97% | 4,04% | US$81.369.155 | US$1.828.676 | 491.838.755 WMT |
| 419 |  Snek SNEK | US$0,001116 | 2,73% | 8,54% | US$81.698.358 | US$1.562.794 | 73.235.343.051 SNEK |
| 420 |  VerusCoin VRSC | US$1,08 | -0,88% | -5,26% | US$81.439.174 | US$9.940,57 | 75.480.713 VRSC |
| 421 |  XYO XYO | US$0,006064 | 6,37% | 15,10% | US$81.721.830 | US$2.970.718 | 13.476.747.692 XYO |
| 422 |  Telos TLOS | US$0,2153 | 4,63% | 9,63% | US$80.856.067 | US$1.443.768 | 375.573.675 TLOS |
| 423 |  Persistence XPRT | US$0,4267 | 1,17% | 27,35% | US$80.384.243 | US$625.233 | 188.404.890 XPRT |
| 424 |  The Root Network ROOT | US$0,07788 | 3,59% | 16,47% | US$80.914.677 | US$6.826.224 | 1.038.925.778 ROOT |
| 425 |  Aleph.im ALEPH | US$0,3270 | 3,52% | 41,24% | US$80.829.018 | US$957.792 | 247.220.482 ALEPH |
| 426 |  Perpetual Protocol PERP | US$1,20 | 8,32% | 15,25% | US$79.218.301 | US$14.575.308 | 66.002.157 PERP |
| 427 |  Sovryn SOV | US$2,07 | 5,23% | 28,64% | US$78.401.712 | US$443.942 | 37.881.833 SOV |
| 428 |  Vanar Chain VANRY | US$0,06195 | 2,04% | 8,59% | US$76.939.828 | US$3.421.635 | 1.241.967.344 VANRY |
| 429 |  LooksRare LOOKS | US$0,07680 | 4,38% | 13,90% | US$76.796.189 | US$5.048.731 | 999.941.673 LOOKS |
| 430 |  AVINOC AVINOC | US$0,1979 | -14,39% | -6,39% | US$77.040.093 | US$180.490 | 389.244.472 AVINOC |
| 431 |  Hippocrat HPO | US$0,07748 | -0,03% | 3,32% | US$76.967.193 | US$590.389 | 993.409.273 HPO |
| 432 |  Zignaly ZIG | US$0,05299 | 8,38% | 30,24% | US$75.956.237 | US$11.314.455 | 1.433.308.739 ZIG |
| 433 |  Lyra LYRA | US$0,1313 | 1,26% | 11,61% | US$76.264.993 | US$16.449,55 | 580.898.201 LYRA |
| 434 |  MovieBloc MBL | US$0,004329 | 0,83% | 6,44% | US$75.283.011 | US$1.774.541 | 17.388.553.884 MBL |
| 435 |  cheqd CHEQ | US$0,1180 | -5,90% | 85,79% | US$75.792.941 | US$1.554.907 | 642.492.815 CHEQ |
| 436 |  Highstreet HIGH | US$1,49 | 1,58% | 10,28% | US$75.012.256 | US$10.023.709 | 50.365.992 HIGH |
| 437 |  MAP Protocol MAP | US$0,02818 | 2,96% | 4,83% | US$74.814.264 | US$2.276.235 | 2.655.183.690 MAP |
| 438 |  Elastos ELA | US$3,41 | 5,05% | 6,02% | US$74.716.309 | US$456.413 | 21.901.097 ELA |
| 439 |  MARBLEX MBX | US$0,7091 | 1,56% | 8,22% | US$74.886.229 | US$1.408.643 | 105.606.478 MBX |
| 440 |  SuperRare RARE | US$0,1147 | 0,92% | 11,94% | US$74.332.838 | US$5.371.838 | 648.299.872 RARE |
| 441 |  BENQI QI | US$0,01713 | 3,40% | 13,89% | US$73.645.790 | US$5.763.316 | 4.298.908.655 QI |
| 442 |  Hifi Finance HIFI | US$0,6474 | 1,95% | 17,31% | US$74.246.609 | US$110.422.976 | 114.688.874 HIFI |
| 443 |  Phala Network PHA | US$0,1078 | 1,58% | 8,93% | US$72.385.850 | US$5.231.924 | 671.424.553 PHA |
| 444 |  StormX STMX | US$0,007205 | 1,88% | 7,81% | US$72.051.249 | US$6.295.613 | 10.000.000.000 STMX |
| 445 |  Sun (New) SUN | US$0,007356 | -0,79% | 1,10% | US$72.254.507 | US$28.108.248 | 9.822.285.972 SUN |
| 446 |  Anchored Coins AEUR AEUR | US$1,08 | -0,28% | 0,40% | US$71.907.163 | US$4.059.577 | 66.709.605 AEUR |
| 447 |  ARPA ARPA | US$0,05755 | 2,97% | 4,22% | US$71.530.729 | US$18.471.255 | 1.242.888.889 ARPA |
| 448 |  QuarkChain QKC | US$0,01034 | 2,07% | 8,54% | US$71.906.971 | US$1.509.364 | 6.955.770.948 QKC |
| 449 |  RSS3 RSS3 | US$0,1420 | 2,04% | 19,27% | US$71.598.367 | US$5.263.610 | 504.046.606 RSS3 |
| 450 |  Constellation DAG | US$0,05648 | 4,21% | 14,35% | US$71.553.479 | US$1.341.721 | 1.266.911.931 DAG |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.