Data Historis Harga Kripto 12/02/2024
Daftar harga kripto yang direkam pada tanggal 12/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bone ShibaSwap BONE | US$0,6256 | 2,88% | 14,61% | US$143.841.861 | US$6.191.017 | 229.923.351 BONE |
| 302 |  Smooth Love Potion SLP | US$0,003466 | 6,27% | 22,32% | US$143.286.639 | US$16.604.859 | 41.336.247.738 SLP |
| 303 |  Synapse SYN | US$0,7649 | 4,86% | 11,24% | US$141.898.009 | US$6.028.744 | 185.504.285 SYN |
| 304 |  Alchemy Pay ACH | US$0,01933 | 4,60% | 9,75% | US$141.010.126 | US$8.500.524 | 7.294.420.305 ACH |
| 305 |  Polymesh POLYX | US$0,1722 | -0,15% | 14,79% | US$140.550.372 | US$16.507.851 | 816.362.553 POLYX |
| 306 |  Hivemapper HONEY | US$0,1712 | 2,61% | 0,01% | US$139.489.848 | US$1.813.668 | 814.662.635 HONEY |
| 307 |  Rootstock Smart Bitcoin RBTC | US$49.768,18 | 4,06% | 17,48% | US$137.488.424 | US$686.781 | 2.763 RBTC |
| 308 |  Liquity LQTY | US$1,44 | 3,51% | 13,72% | US$137.272.495 | US$21.905.565 | 95.052.390 LQTY |
| 309 |  Radiant Capital RDNT | US$0,3018 | 3,81% | 7,97% | US$136.093.115 | US$20.154.061 | 450.887.688 RDNT |
| 310 |  Dusk DUSK | US$0,3246 | 6,30% | 9,78% | US$136.691.025 | US$14.384.652 | 421.164.409 DUSK |
| 311 |  Prom PROM | US$7,47 | 3,64% | 14,98% | US$136.245.521 | US$3.183.816 | 18.250.000 PROM |
| 312 |  Bluzelle BLZ | US$0,3178 | 5,72% | 7,87% | US$135.546.455 | US$13.295.455 | 426.504.177 BLZ |
| 313 |  DigiByte DGB | US$0,008065 | 3,17% | 8,75% | US$135.665.854 | US$3.979.395 | 16.822.332.025 DGB |
| 314 |  Trias Token (New) TRIAS | US$14,00 | 7,57% | 9,83% | US$135.814.269 | US$2.368.738 | 9.704.042 TRIAS |
| 315 |  STASIS EURO EURS | US$1,08 | 0,07% | 0,00% | US$134.222.509 | US$44.511,57 | 124.125.940 EURS |
| 316 |  CyberConnect CYBER | US$7,67 | 3,78% | 9,55% | US$133.044.665 | US$22.130.130 | 17.343.583 CYBER |
| 317 |  NYM NYM | US$0,1924 | 2,95% | 3,24% | US$132.664.522 | US$1.638.756 | 689.582.255 NYM |
| 318 |  COTI COTI | US$0,08694 | 2,31% | 38,91% | US$131.866.423 | US$47.304.820 | 1.516.714.726 COTI |
| 319 |  Telcoin TEL | US$0,001492 | 1,44% | 19,16% | US$130.028.404 | US$888.886 | 87.149.370.414 TEL |
| 320 |  Secret SCRT | US$0,4831 | 25,43% | 34,67% | US$131.084.756 | US$29.447.951 | 271.355.295 SCRT |
| 321 |  Syntropy NOIA | US$0,1752 | 5,94% | 91,91% | US$127.819.608 | US$2.391.292 | 729.553.097 NOIA |
| 322 |  Assemble Protocol ASM | US$0,08285 | -15,68% | -43,00% | US$121.785.647 | US$26.341.730 | 1.469.999.910 ASM |
| 323 |  Covalent CQT | US$0,2049 | 0,68% | -2,16% | US$128.045.871 | US$1.356.623 | 625.051.477 CQT |
| 324 |  Reserve Rights RSR | US$0,002524 | 5,95% | 15,72% | US$127.697.403 | US$5.089.658 | 50.600.000.000 RSR |
| 325 |  Coq Inu COQ | US$0,000001780 | 10,73% | 88,67% | US$123.574.371 | US$6.692.777 | 69.420.000.000.000 COQ |
| 326 |  Cortex CTXC | US$0,5644 | -0,75% | -0,90% | US$123.400.066 | US$6.581.589 | 218.636.205 CTXC |
| 327 |  Keep Network KEEP | US$0,1299 | 2,62% | 10,51% | US$123.574.966 | US$17.203,93 | 951.038.242 KEEP |
| 328 |  inSure DeFi SURE | US$0,004557 | -0,03% | 18,76% | US$122.080.433 | US$207.086 | 26.790.063.175 SURE |
| 329 |  Ontology Gas ONG | US$0,3235 | 0,30% | 7,65% | US$119.705.565 | US$4.400.992 | 370.017.770 ONG |
| 330 |  0x0.ai 0x0 | US$0,1374 | 15,77% | 37,20% | US$119.369.836 | US$1.216.816 | 868.563.455 0x0 |
| 331 |  Hashflow HFT | US$0,3411 | 2,82% | 12,83% | US$118.450.940 | US$10.812.125 | 347.275.734 HFT |
| 332 |  Guild of Guardians GOG | US$0,2216 | 3,59% | 30,08% | US$119.404.356 | US$442.829 | 538.864.001 GOG |
| 333 |  Horizen ZEN | US$8,04 | 2,22% | 3,13% | US$117.922.211 | US$8.620.981 | 14.662.181 ZEN |
| 334 |  PepeFork PORK | US$0,0000003625 | 17,54% | -39,40% | US$117.472.351 | US$10.975.306 | 324.046.730.515.997 PORK |
| 335 |  Stargate Finance STG | US$0,5729 | 1,20% | 13,87% | US$117.057.657 | US$15.458.585 | 204.338.417 STG |
| 336 |  Request REQ | US$0,1167 | -2,47% | 42,46% | US$116.661.575 | US$13.059.311 | 999.664.755 REQ |
| 337 |  Hooked Protocol HOOK | US$0,9289 | 4,15% | 14,75% | US$116.894.567 | US$7.186.119 | 125.844.711 HOOK |
| 338 |  Acala Token ACA | US$0,1211 | -1,14% | 17,14% | US$116.516.518 | US$22.358.229 | 962.499.997 ACA |
| 339 |  dKargo DKA | US$0,03153 | 0,24% | 8,00% | US$115.208.428 | US$981.779 | 3.653.750.000 DKA |
| 340 |  Orbs ORBS | US$0,03633 | 2,23% | 9,14% | US$115.088.550 | US$5.046.505 | 3.167.720.359 ORBS |
| 341 |  Loom Network LOOM | US$0,09466 | 1,41% | 14,94% | US$115.429.860 | US$35.023.502 | 1.219.425.698 LOOM |
| 342 |  Kyber Network Crystal v2 KNC | US$0,6319 | 4,35% | 8,62% | US$113.368.623 | US$11.902.541 | 179.408.117 KNC |
| 343 |  DeXe DEXE | US$3,09 | 2,91% | 10,58% | US$112.857.351 | US$1.220.715 | 36.500.047 DEXE |
| 344 |  Agoras: Currency of Tau AGRS | US$6,26 | 16,02% | 67,30% | US$112.607.716 | US$1.034.999 | 18.000.000 AGRS |
| 345 |  BakeryToken BAKE | US$0,3897 | 12,21% | 22,46% | US$112.928.062 | US$58.966.030 | 289.770.513 BAKE |
| 346 |  Venus ETH vETH | US$54,85 | 6,07% | 15,71% | US$111.556.764 | US$126.255.350 | 2.033.994 vETH |
| 347 |  Pundi X (New) PUNDIX | US$0,4289 | 1,11% | 5,82% | US$110.872.334 | US$2.470.289 | 258.491.637 PUNDIX |
| 348 |  Venus USDC vUSDC | US$0,02314 | 0,02% | 0,13% | US$110.410.317 | US$115.975.062 | 4.771.015.133 vUSDC |
| 349 |  Arcblock ABT | US$1,12 | 0,64% | -1,49% | US$110.326.339 | US$2.771.994 | 98.554.305 ABT |
| 350 |  Dent DENT | US$0,001085 | 6,44% | 14,80% | US$108.537.356 | US$5.704.768 | 100.000.000.000 DENT |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.