Data Historis Harga Kripto 12/02/2024
Daftar harga kripto yang direkam pada tanggal 12/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Treasure MAGIC | US$1,30 | 6,81% | -1,65% | US$336.325.859 | US$119.871.317 | 258.969.089 MAGIC |
| 152 |  SafePal SFP | US$0,7285 | 1,91% | 10,53% | US$336.914.490 | US$3.859.140 | 462.500.000 SFP |
| 153 |  Loopring LRC | US$0,2459 | 3,12% | 8,84% | US$336.091.169 | US$14.070.961 | 1.366.646.304 LRC |
| 154 |  Ondo ONDO | US$0,2427 | 1,12% | 13,83% | US$335.687.385 | US$89.114.636 | 1.383.105.567 ONDO |
| 155 |  Worldcoin WLD | US$2,62 | 6,67% | 18,19% | US$329.754.407 | US$85.291.517 | 125.677.227 WLD |
| 156 |  Dash DASH | US$28,27 | 2,71% | 3,78% | US$329.732.475 | US$42.090.783 | 11.664.983 DASH |
| 157 |  NEM XEM | US$0,03615 | 2,73% | 5,45% | US$325.313.447 | US$6.962.880 | 8.999.999.999 XEM |
| 158 |  Moonbeam GLMR | US$0,3893 | 4,14% | 8,82% | US$323.977.016 | US$7.067.056 | 832.127.357 GLMR |
| 159 |  Chia XCH | US$32,71 | 5,30% | 7,38% | US$322.913.617 | US$7.287.597 | 9.872.417 XCH |
| 160 |  Qtum QTUM | US$3,06 | 2,30% | 8,50% | US$320.853.623 | US$36.214.335 | 104.755.842 QTUM |
| 161 |  ssv.network SSV | US$31,87 | 6,13% | 9,75% | US$318.721.135 | US$20.095.731 | 10.000.000 SSV |
| 162 |  API3 API3 | US$3,67 | 16,41% | 22,20% | US$317.577.253 | US$182.237.521 | 86.421.978 API3 |
| 163 |  Tellor TRB | US$123,62 | 4,55% | 11,16% | US$315.332.839 | US$62.851.852 | 2.550.919 TRB |
| 164 |  Convex Finance CVX | US$3,35 | 8,14% | 12,66% | US$313.571.819 | US$9.566.414 | 93.493.853 CVX |
| 165 |  EthereumPoW ETHW | US$2,87 | 4,38% | 11,96% | US$308.954.148 | US$11.607.225 | 107.818.999 ETHW |
| 166 |  FLOKI FLOKI | US$0,00003203 | 3,85% | 16,91% | US$306.370.866 | US$16.398.993 | 9.564.671.469.205 FLOKI |
| 167 |  OriginTrail TRAC | US$0,7559 | 3,21% | 16,74% | US$304.126.824 | US$2.178.429 | 402.324.425 TRAC |
| 168 |  PayPal USD PYUSD | US$0,9992 | -0,01% | 0,03% | US$300.940.812 | US$21.325.478 | 301.175.241 PYUSD |
| 169 |  Kadena KDA | US$1,13 | 5,79% | 17,74% | US$296.281.960 | US$9.533.526 | 263.120.583 KDA |
| 170 |  Centrifuge CFG | US$0,6273 | 6,46% | 26,54% | US$296.176.435 | US$2.587.282 | 472.153.891 CFG |
| 171 |  Xai XAI | US$1,06 | 6,11% | 35,04% | US$293.939.228 | US$138.773.356 | 277.118.150 XAI |
| 172 |  Aragon ANT | US$6,74 | 5,87% | 15,66% | US$290.990.376 | US$7.947.540 | 43.179.247 ANT |
| 173 |  JasmyCoin JASMY | US$0,005898 | 2,59% | 9,77% | US$290.749.760 | US$37.035.142 | 49.299.999.677 JASMY |
| 174 |  Raydium RAY | US$1,13 | 3,88% | 11,17% | US$289.789.859 | US$15.116.045 | 256.932.579 RAY |
| 175 |  SPACE ID ID | US$0,6164 | -0,80% | 122,24% | US$288.033.055 | US$53.248.827 | 467.245.041 ID |
| 176 |  Theta Fuel TFUEL | US$0,04365 | 1,31% | 7,85% | US$281.428.669 | US$3.256.177 | 6.446.709.071 TFUEL |
| 177 |  JUST JST | US$0,03140 | 1,18% | 7,77% | US$279.518.838 | US$36.593.388 | 8.902.080.000 JST |
| 178 |  0x Protocol ZRX | US$0,3286 | 2,93% | 4,98% | US$278.469.854 | US$15.446.590 | 847.496.055 ZRX |
| 179 |  Ocean Protocol OCEAN | US$0,4877 | 1,80% | 18,05% | US$277.217.420 | US$26.085.521 | 568.381.103 OCEAN |
| 180 |  MX TOKEN MX | US$2,80 | 1,80% | -1,51% | US$277.501.174 | US$4.331.514 | 98.959.034 MX |
| 181 |  Chromia CHR | US$0,3499 | 0,33% | 28,12% | US$275.557.686 | US$22.209.169 | 787.434.439 CHR |
| 182 |  SushiSwap SUSHI | US$1,18 | 4,94% | 11,26% | US$274.301.806 | US$27.730.994 | 232.035.347 SUSHI |
| 183 |  Ravencoin RVN | US$0,02011 | 2,46% | 14,37% | US$271.649.553 | US$8.355.282 | 13.511.030.898 RVN |
| 184 |  Band Protocol BAND | US$1,95 | 2,25% | 7,02% | US$271.003.611 | US$8.990.697 | 138.930.686 BAND |
| 185 |  Storj STORJ | US$0,6616 | 3,15% | 6,34% | US$267.111.676 | US$32.917.116 | 403.716.362 STORJ |
| 186 |  Decred DCR | US$16,59 | 2,76% | 5,19% | US$263.006.370 | US$2.232.322 | 15.849.114 DCR |
| 187 |  Threshold T | US$0,02747 | 1,03% | 10,50% | US$263.530.584 | US$18.427.049 | 9.591.895.882 T |
| 188 |  Echelon Prime PRIME | US$9,85 | -3,26% | 18,72% | US$258.773.967 | US$4.326.736 | 26.271.698 PRIME |
| 189 |  yearn.finance YFI | US$7.646,67 | 3,27% | 8,56% | US$255.506.347 | US$15.637.557 | 33.414 YFI |
| 190 |  Waves WAVES | US$2,24 | 2,73% | 9,96% | US$254.349.240 | US$35.463.317 | 113.796.406 WAVES |
| 191 |  Ankr ANKR | US$0,02527 | 2,63% | 6,26% | US$252.672.807 | US$16.069.141 | 10.000.000.000 ANKR |
| 192 |  Memecoin MEME | US$0,02426 | 3,45% | 11,06% | US$251.618.232 | US$30.876.222 | 10.373.612.429 MEME |
| 193 |  Galxe GAL | US$2,39 | 8,22% | 16,05% | US$251.840.608 | US$38.646.047 | 105.305.665 GAL |
| 194 |  Biconomy BICO | US$0,3899 | 1,43% | 18,89% | US$249.044.589 | US$5.173.949 | 638.749.607 BICO |
| 195 |  Ribbon Finance RBN | US$0,4642 | 1,34% | 15,92% | US$249.313.675 | US$804.800 | 537.093.440 RBN |
| 196 |  Nervos Network CKB | US$0,005757 | 21,20% | 36,00% | US$250.564.018 | US$22.260.545 | 43.520.475.413 CKB |
| 197 |  Jito JTO | US$2,07 | 3,08% | 15,23% | US$242.858.727 | US$45.621.143 | 117.197.247 JTO |
| 198 |  MANTRA OM | US$0,3056 | 0,47% | 91,06% | US$242.676.839 | US$80.307.695 | 793.991.274 OM |
| 199 |  Huobi Token HT | US$1,48 | -18,60% | -46,93% | US$240.411.458 | US$13.748.422 | 162.233.844 HT |
| 200 |  TerraClassicUSD USTC | US$0,02655 | 1,48% | 5,01% | US$238.092.726 | US$12.015.468 | 8.969.400.091 USTC |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.