Data Historis Harga Kripto 12/02/2024
Daftar harga kripto yang direkam pada tanggal 12/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Braintrust BTRST | US$0,8782 | -2,49% | 1,58% | US$196.965.354 | US$961.931 | 224.274.024 BTRST |
| 252 |  VeThor Token VTHO | US$0,002685 | 3,42% | 16,37% | US$194.957.300 | US$3.345.592 | 72.616.333.517 VTHO |
| 253 |  Open Campus EDU | US$0,7079 | 1,95% | 20,96% | US$192.684.647 | US$17.944.124 | 272.187.500 EDU |
| 254 |  JOE JOE | US$0,5249 | 6,43% | 14,99% | US$191.728.212 | US$11.427.785 | 365.259.759 JOE |
| 255 |  Sleepless AI AI | US$1,45 | 4,07% | 33,49% | US$188.001.970 | US$126.346.692 | 130.000.000 AI |
| 256 |  Marlin POND | US$0,02304 | 0,05% | -8,76% | US$186.361.215 | US$5.101.791 | 8.087.375.977 POND |
| 257 |  Tribe TRIBE | US$0,3420 | -4,26% | 1,49% | US$182.571.066 | US$1.086.617 | 533.805.125 TRIBE |
| 258 |  IOST IOST | US$0,008694 | 1,46% | 6,22% | US$185.308.747 | US$6.900.492 | 21.315.000.000 IOST |
| 259 |  Bounce Token AUCTION | US$28,47 | 2,33% | 3,41% | US$185.061.036 | US$23.497.850 | 6.500.037 AUCTION |
| 260 |  Creditcoin CTC | US$0,5629 | 0,24% | 16,30% | US$178.896.337 | US$81.216.961 | 317.800.709 CTC |
| 261 |  Alephium ALPH | US$2,54 | 6,80% | 29,14% | US$178.397.737 | US$2.516.456 | 70.211.255 ALPH |
| 262 |  Big Time BIGTIME | US$0,4155 | 3,91% | 29,15% | US$178.043.491 | US$40.859.027 | 428.534.500 BIGTIME |
| 263 |  Vulcan Forged (PYR) PYR | US$6,49 | 4,87% | 20,29% | US$176.338.388 | US$11.013.114 | 27.182.227 PYR |
| 264 |  Lisk LSK | US$1,37 | -0,94% | -1,56% | US$176.597.027 | US$13.465.134 | 128.900.445 LSK |
| 265 |  Coin98 C98 | US$0,2504 | 4,35% | 10,21% | US$174.053.727 | US$9.814.635 | 694.999.892 C98 |
| 266 |  Gains Network GNS | US$5,67 | 4,89% | 6,49% | US$172.524.300 | US$8.087.230 | 30.453.619 GNS |
| 267 |  Venus XVS | US$10,97 | 1,41% | 2,60% | US$172.007.241 | US$23.045.686 | 15.685.747 XVS |
| 268 |  Baby Doge Coin BabyDoge | US$0,000000001198 | 0,23% | 6,13% | US$172.279.916 | US$2.918.186 | 143.788.799.573.309.472 BabyDoge |
| 269 |  Huobi BTC HBTC | US$18.824,74 | -33,88% | -43,72% | US$168.848.488 | US$129.814 | 8.969 HBTC |
| 270 |  SwissBorg BORG | US$0,1725 | 2,92% | 8,13% | US$169.759.715 | US$1.153.706 | 984.354.858 BORG |
| 271 |  USDJ USDJ | US$1,10 | 0,49% | 1,12% | US$169.157.056 | US$2.224.591 | 153.778.892 USDJ |
| 272 |  iExec RLC RLC | US$2,28 | 5,10% | 5,02% | US$164.954.015 | US$65.826.423 | 72.382.548 RLC |
| 273 |  Maverick Protocol MAV | US$0,6458 | -1,20% | -10,06% | US$161.456.191 | US$20.441.762 | 250.000.000 MAV |
| 274 |  Ark ARK | US$0,8997 | 1,64% | 7,76% | US$160.908.771 | US$9.796.265 | 178.850.294 ARK |
| 275 |  Hive HIVE | US$0,3199 | 0,61% | 7,47% | US$160.194.497 | US$2.090.954 | 500.749.243 HIVE |
| 276 |  AIOZ Network AIOZ | US$0,1471 | 4,70% | 17,92% | US$157.812.387 | US$1.545.229 | 1.072.586.947 AIOZ |
| 277 |  Amp AMP | US$0,003724 | 1,60% | 6,30% | US$157.261.029 | US$5.824.835 | 42.227.702.186 AMP |
| 278 |  Nano XNO | US$1,18 | 2,26% | 9,01% | US$156.920.459 | US$2.277.650 | 133.248.297 XNO |
| 279 |  Symbol XYM | US$0,02683 | 0,34% | -3,05% | US$157.336.970 | US$646.226 | 5.864.974.506 XYM |
| 280 |  Victoria VR VR | US$0,05589 | 2,81% | 43,77% | US$158.166.742 | US$2.164.491 | 2.830.215.885 VR |
| 281 |  Numeraire NMR | US$25,44 | 6,12% | -10,49% | US$157.052.544 | US$25.007.257 | 6.172.841 NMR |
| 282 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$14,76 | -1,70% | 6,83% | US$156.168.660 | US$3.417.942 | 10.578.424 BFIC |
| 283 |  FLEX FLEX | US$1,56 | -16,24% | 15,91% | US$153.952.271 | US$133.832 | 98.664.939 FLEX |
| 284 |  Status SNT | US$0,03968 | 0,48% | 6,83% | US$153.791.535 | US$9.707.429 | 3.875.440.739 SNT |
| 285 |  DAO Maker DAO | US$0,9818 | 4,30% | 10,79% | US$153.157.278 | US$3.458.275 | 156.003.094 DAO |
| 286 |  Liquity USD LUSD | US$0,9980 | 0,07% | -0,12% | US$152.488.334 | US$1.063.937 | 152.796.735 LUSD |
| 287 |  Gomining GMT | US$0,3784 | 0,08% | 25,51% | US$151.975.070 | US$2.679.180 | 401.643.157 GMT |
| 288 |  Celer Network CELR | US$0,01935 | 2,17% | 19,75% | US$149.829.831 | US$5.015.940 | 7.743.424.107 CELR |
| 289 |  ConstitutionDAO PEOPLE | US$0,02958 | 4,09% | 15,92% | US$149.668.463 | US$35.521.513 | 5.060.137.335 PEOPLE |
| 290 |  NFPrompt NFP | US$0,5974 | 2,51% | 20,67% | US$149.352.075 | US$24.957.309 | 250.000.000 NFP |
| 291 |  Stratis STRAX | US$0,9524 | 0,58% | 9,95% | US$150.133.139 | US$12.547.188 | 157.635.440 STRAX |
| 292 |  PAAL AI PAAL | US$0,1888 | 3,99% | 72,06% | US$148.741.751 | US$2.453.886 | 787.662.890 PAAL |
| 293 |  Tectum TET | US$29,47 | 2,13% | 9,96% | US$146.794.938 | US$1.833.526 | 4.981.934 TET |
| 294 |  Gemini Dollar GUSD | US$0,9997 | 0,05% | -0,17% | US$148.208.457 | US$791.993 | 148.251.946 GUSD |
| 295 |  Nakamoto Games NAKA | US$1,83 | 9,33% | 33,07% | US$147.229.258 | US$12.977.210 | 80.463.652 NAKA |
| 296 |  Rootstock Infrastructure Framework RIF | US$0,1459 | 5,64% | 17,56% | US$145.869.724 | US$4.724.940 | 1.000.000.000 RIF |
| 297 |  VVS Finance VVS | US$0,000003289 | 1,30% | 7,43% | US$145.684.052 | US$855.953 | 44.296.448.046.294 VVS |
| 298 |  Polymath POLY | US$0,1613 | 1,75% | 6,30% | US$149.219.231 | US$18.489,06 | 924.998.413 POLY |
| 299 |  BORA BORA | US$0,1458 | 0,57% | 2,11% | US$144.924.939 | US$3.907.930 | 993.750.000 BORA |
| 300 |  Yield Guild Games YGG | US$0,4698 | 4,05% | 9,49% | US$143.574.102 | US$25.974.987 | 305.595.581 YGG |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.