Data Historis Harga Kripto 12/02/2024
Daftar harga kripto yang direkam pada tanggal 12/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.659,51 | 6,08% | 15,78% | US$25.637.668.160 | US$11.623.951 | 9.639.996 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1254 | 0,69% | 5,81% | US$11.041.670.266 | US$1.243.357 | 88.076.925.419 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$49.962,41 | 3,91% | 17,43% | US$7.846.193.069 | US$245.772.367 | 157.042 WBTC |
| 204 |  Bittensor TAO | US$540,82 | 0,94% | 20,60% | US$3.371.084.185 | US$25.551.729 | 6.233.249 TAO |
| 205 |  Bitcoin BEP2 BTCB | US$49.989,52 | 3,73% | 17,51% | US$2.697.783.323 | US$658.334.457 | 53.967 BTCB |
| 206 |  Wrapped HBAR WHBAR | US$0,07955 | 1,54% | 14,89% | US$2.678.082.296 | US$467.987 | 33.667.358.352 WHBAR |
| 207 |  Wrapped EOS WEOS | US$2,20 | 0,00% | 4,91% | US$2.446.534.808 | - | 1.110.971.419 WEOS |
| 208 |  Wrapped Beacon ETH WBETH | US$2.734,75 | 6,07% | 15,63% | US$2.153.429.223 | US$3.505.133 | 787.431 WBETH |
| 209 |  HEX HEX | US$0,01051 | 6,65% | 34,27% | US$1.822.472.879 | US$916.245 | 173.411.074.413 HEX |
| 210 |  Rocket Pool ETH RETH | US$2.893,77 | 5,18% | 14,75% | US$1.626.104.319 | US$3.969.861 | 561.933 RETH |
| 211 |  Cheelee CHEEL | US$17,40 | 4,28% | 11,03% | US$936.682.493 | US$6.127.456 | 53.837.996 CHEEL |
| 212 |  Marinade Staked SOL MSOL | US$130,71 | 4,30% | 17,35% | US$703.934.845 | US$35.511.018 | 5.385.319 MSOL |
| 213 |  Venus BNB vBNB | US$7,74 | 2,27% | 9,26% | US$653.058.072 | US$372.775.230 | 84.327.095 vBNB |
| 214 |  Frax FRAX | US$1,00 | 0,30% | 0,58% | US$652.067.298 | US$7.727.787 | 649.462.236 FRAX |
| 215 |  Wrapped BNB WBNB | US$328,02 | 2,26% | 9,10% | US$633.155.712 | US$133.523.629 | 1.930.262 WBNB |
| 216 |  Coinbase Wrapped Staked ETH cbETH | US$2.810,11 | 5,68% | 15,20% | US$549.857.432 | US$4.396.740 | 195.671 cbETH |
| 217 |  Stride STRD | US$6,15 | -0,76% | 10,61% | US$540.528.673 | US$344.524 | 87.825.728 STRD |
| 218 |  Fasttoken FTN | US$1,65 | 1,19% | 1,66% | US$503.643.163 | US$17.448.778 | 304.850.250 FTN |
| 219 |  Kujira KUJI | US$3,61 | -3,87% | 15,93% | US$442.123.907 | US$2.286.322 | 122.349.807 KUJI |
| 220 |  Pocket Network POKT | US$0,2678 | 7,75% | 20,23% | US$407.521.434 | US$2.472.088 | 1.521.517.215 POKT |
| 221 |  Rollbit Coin RLB | US$0,1202 | -7,02% | -13,39% | US$396.150.188 | US$3.194.048 | 3.296.951.621 RLB |
| 222 |  Wrapped Kava WKAVA | US$0,7357 | 2,70% | 0,67% | US$366.140.825 | - | 497.668.960 WKAVA |
| 223 |  Orbler ORBR | US$0,3401 | 5,08% | -15,08% | US$345.391.777 | US$245.439 | 1.015.586.750 ORBR |
| 224 |  L7 LSD | US$8,32 | 1,81% | 70,52% | US$340.757.424 | US$2.158.968 | 40.941.582 LSD |
| 225 |  Aleph Zero AZERO | US$1,25 | 9,61% | 20,22% | US$333.304.665 | US$3.960.488 | 266.778.951 AZERO |
| 226 |  Beldex BDX | US$0,04254 | 0,39% | -0,39% | US$263.610.246 | US$2.554.141 | 6.197.248.102 BDX |
| 227 |  FINSCHIA FNSA | US$32,92 | 2,39% | 20,30% | US$249.812.516 | US$1.589.160 | 7.588.325 FNSA |
| 228 |  LUKSO LYX | US$7,92 | 3,93% | -3,15% | US$241.850.725 | US$617.406 | 30.535.907 LYX |
| 229 |  Livepeer LPT | US$7,70 | 4,05% | 10,27% | US$237.511.953 | US$16.926.023 | 30.827.948 LPT |
| 230 |  Oasys OAS | US$0,1213 | -3,30% | 20,34% | US$238.342.667 | US$7.853.808 | 1.965.093.352 OAS |
| 231 |  Audius AUDIO | US$0,1981 | 3,85% | 10,61% | US$236.863.410 | US$5.320.029 | 1.195.882.684 AUDIO |
| 232 |  Helium Mobile MOBILE | US$0,002891 | 4,91% | 2,47% | US$237.790.286 | US$2.728.810 | 82.262.267.398 MOBILE |
| 233 |  Art de Finance ADF | US$1,91 | 10,86% | -6,35% | US$231.882.285 | US$449.099 | 121.636.284 ADF |
| 234 |  ICON ICX | US$0,2290 | 2,35% | 7,48% | US$224.289.981 | US$6.022.444 | 979.444.967 ICX |
| 235 |  LCX LCX | US$0,2900 | 2,36% | 2,88% | US$223.766.958 | US$6.810.972 | 771.584.751 LCX |
| 236 |  Harmony ONE | US$0,01603 | 5,11% | 15,90% | US$221.128.713 | US$7.136.072 | 13.795.027.434 ONE |
| 237 |  Cartesi CTSI | US$0,2854 | 2,55% | 20,01% | US$222.088.775 | US$12.824.834 | 778.032.967 CTSI |
| 238 |  Golem GLM | US$0,2191 | 1,04% | 8,78% | US$219.100.239 | US$4.255.017 | 1.000.000.000 GLM |
| 239 |  Balancer BAL | US$3,91 | 3,94% | 10,09% | US$214.719.374 | US$6.787.353 | 54.899.960 BAL |
| 240 |  Flux FLUX | US$0,6280 | 4,02% | 13,56% | US$214.076.172 | US$8.413.377 | 340.901.801 FLUX |
| 241 |  Ontology ONT | US$0,2435 | 2,75% | 9,83% | US$213.137.370 | US$14.857.817 | 875.249.524 ONT |
| 242 |  WeBuy WE | US$0,5865 | 3,06% | 2,54% | US$212.344.802 | US$172.858 | 362.031.240 WE |
| 243 |  Venus BTC vBTC | US$1.016,50 | 3,79% | 17,51% | US$209.231.837 | US$642.671.862 | 205.836 vBTC |
| 244 |  Seedify.fund SFUND | US$3,55 | 5,91% | 22,26% | US$206.436.952 | US$9.712.868 | 58.110.985 SFUND |
| 245 |  Fusionist ACE | US$9,43 | 1,78% | 13,69% | US$207.183.473 | US$41.964.040 | 21.969.520 ACE |
| 246 |  Powerledger POWR | US$0,3960 | 1,11% | 31,90% | US$202.892.149 | US$376.964.857 | 512.375.110 POWR |
| 247 |  Moonriver MOVR | US$23,25 | 3,07% | 6,78% | US$203.455.857 | US$19.927.471 | 8.751.489 MOVR |
| 248 |  WAX WAXP | US$0,05851 | 2,28% | 8,39% | US$199.460.195 | US$4.883.690 | 3.408.941.220 WAXP |
| 249 |  Solar SXP | US$0,3346 | 2,59% | 9,87% | US$198.757.588 | US$12.330.928 | 593.928.062 SXP |
| 250 |  ALEX Lab ALEX | US$0,3288 | 6,22% | 22,45% | US$199.400.394 | US$3.518.940 | 606.489.877 ALEX |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.