Data Historis Harga Kripto 12/02/2024
Daftar harga kripto yang direkam pada tanggal 12/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Streamr DATA | US$0,05806 | 4,34% | 4,92% | US$58.270.673 | US$4.538.706 | 1.003.693.853 DATA |
| 502 |  KYVE Network KYVE | US$0,1191 | -5,51% | -10,74% | US$57.914.051 | US$41.712,33 | 486.075.074 KYVE |
| 503 |  Bitcoin Palladium BTCP | US$23,34 | -0,01% | -0,46% | US$57.807.461 | US$1.980,69 | 2.476.893 BTCP |
| 504 |  HELLO Labs HELLO | US$0,09055 | -0,88% | -43,84% | US$57.095.481 | US$6.263.436 | 630.523.787 HELLO |
| 505 |  Verge XVG | US$0,003438 | 4,26% | 9,40% | US$56.801.924 | US$2.346.795 | 16.521.951.238 XVG |
| 506 |  Alchemix ALCX | US$26,57 | 4,42% | 13,28% | US$56.746.667 | US$2.342.885 | 2.135.669 ALCX |
| 507 |  UniBot UNIBOT | US$56,42 | 1,15% | -1,31% | US$56.421.877 | US$2.872.379 | 1.000.000 UNIBOT |
| 508 |  Crypto Asset Governance Alliance CAGA | US$0,0009150 | -0,01% | -8,04% | US$56.266.642 | US$3.056.335 | 61.492.072.802 CAGA |
| 509 |  Bitgert BRISE | US$0,0000001407 | 1,09% | 5,21% | US$55.672.354 | US$1.982.340 | 395.688.215.721.653 BRISE |
| 510 |  RACA RACA | US$0,0001584 | 3,46% | 9,17% | US$55.568.648 | US$7.185.379 | 350.738.338.506 RACA |
| 511 |  Abelian ABEL | US$0,8597 | 5,52% | -13,41% | US$56.184.238 | US$174.799 | 65.356.288 ABEL |
| 512 |  ZTX ZTX | US$0,02657 | 2,69% | -5,50% | US$55.231.132 | US$1.755.355 | 2.078.487.000 ZTX |
| 513 |  SIDUS SIDUS | US$0,005853 | -2,13% | 21,72% | US$54.769.002 | US$1.447.011 | 9.356.868.845 SIDUS |
| 514 |  DeFi Pulse Index DPI | US$98,48 | -3,82% | 3,02% | US$55.048.581 | US$207.833 | 558.983 DPI |
| 515 |  Strike STRK | US$12,25 | 0,06% | 6,13% | US$54.731.428 | US$1.810.643 | 4.469.304 STRK |
| 516 |  Alien Worlds TLM | US$0,01418 | 4,38% | 16,60% | US$54.612.412 | US$7.301.180 | 3.851.978.410 TLM |
| 517 |  Stronghold Token SHX | US$0,009430 | 5,39% | 149,15% | US$54.636.602 | US$1.109.531 | 5.793.905.044 SHX |
| 518 |  MimbleWimbleCoin MWC | US$4,98 | 3,09% | 3,61% | US$54.558.907 | US$607,66 | 10.948.236 MWC |
| 519 |  sUSD SUSD | US$0,9954 | 0,11% | -0,07% | US$54.542.464 | US$2.749.647 | 54.795.838 SUSD |
| 520 |  EURC EURC | US$1,08 | 0,44% | 0,07% | US$54.408.026 | US$1.417.143 | 50.251.811 EURC |
| 521 |  Velas VLX | US$0,02113 | 4,08% | 8,41% | US$54.011.955 | US$854.589 | 2.556.602.004 VLX |
| 522 |  Carry CRE | US$0,005348 | 0,78% | 2,55% | US$53.479.152 | US$949.010 | 10.000.000.000 CRE |
| 523 |  Aavegotchi GHST | US$1,01 | 4,38% | 11,28% | US$53.136.720 | US$8.936.673 | 52.747.801 GHST |
| 524 |  Dynex DNX | US$0,6352 | -3,23% | 5,61% | US$53.125.712 | US$1.875.775 | 83.630.517 DNX |
| 525 |  Morpheus.Network MNW | US$1,12 | -0,13% | 8,29% | US$52.722.977 | US$372.196 | 47.180.014 MNW |
| 526 |  Helium IOT IOT | US$0,002198 | 4,43% | 17,66% | US$52.645.342 | US$406.562 | 23.950.443.061 IOT |
| 527 |  Neom NEOM | US$24,65 | -0,08% | -0,32% | US$52.749.559 | US$1.480,63 | 2.139.819 NEOM |
| 528 |  Banana Gun BANANA | US$20,02 | 11,38% | 23,52% | US$52.399.812 | US$2.908.687 | 2.617.192 BANANA |
| 529 |  Beta Finance BETA | US$0,06810 | 1,40% | 0,78% | US$52.315.548 | US$1.365.524 | 768.181.818 BETA |
| 530 |  Locus Chain LOCUS | US$0,02502 | 2,72% | 20,96% | US$52.067.047 | US$242.003 | 2.081.062.787 LOCUS |
| 531 |  RabbitX RBX | US$0,1778 | 12,56% | 29,26% | US$51.503.031 | US$1.467.091 | 289.720.239 RBX |
| 532 |  COMBO COMBO | US$0,7232 | 3,28% | 10,94% | US$51.382.657 | US$1.942.253 | 71.051.748 COMBO |
| 533 |  Steem Dollars SBD | US$4,01 | -1,14% | 6,08% | US$51.377.925 | US$4.540.855 | 12.814.667 SBD |
| 534 |  Clearpool CPOOL | US$0,1129 | -1,40% | 28,19% | US$51.136.447 | US$1.730.006 | 453.041.616 CPOOL |
| 535 |  Metacraft MCT | US$0,9722 | 0,16% | 7,14% | US$51.195.258 | US$6.241,17 | 52.661.120 MCT |
| 536 |  Mines of Dalarnia DAR | US$0,1268 | 7,55% | 20,87% | US$50.572.008 | US$62.392.668 | 398.953.623 DAR |
| 537 |  Games for a Living GFAL | US$0,02994 | -10,96% | -4,52% | US$50.743.420 | US$1.571.766 | 1.694.974.021 GFAL |
| 538 |  Bitcoin Dominica BTCD | US$48,87 | 0,00% | -0,92% | US$50.400.248 | US$3.361,27 | 1.031.300 BTCD |
| 539 |  DIA DIA | US$0,4508 | 4,79% | 4,37% | US$49.867.481 | US$6.800.612 | 110.617.604 DIA |
| 540 |  Ampleforth Governance Token FORTH | US$3,31 | 2,63% | 5,06% | US$49.649.549 | US$2.308.361 | 14.990.376 FORTH |
| 541 |  Phoenix PHB | US$1,03 | 3,75% | 15,11% | US$49.268.590 | US$7.533.214 | 48.009.146 PHB |
| 542 |  Venus XVS vXVS | US$0,2204 | 1,39% | 2,49% | US$49.465.181 | US$19.161.965 | 224.433.925 vXVS |
| 543 |  DeRace DERC | US$0,4158 | -1,09% | 29,71% | US$49.455.579 | US$386.767 | 118.950.000 DERC |
| 544 |  Clash of Lilliput COL | US$0,6002 | 3,61% | 17,22% | US$49.258.029 | US$105.864 | 82.074.400 COL |
| 545 |  SOMESING SSX | US$0,01373 | 0,09% | -3,94% | US$49.404.535 | US$5.521.580 | 3.598.348.917 SSX |
| 546 |  Linear Finance LINA | US$0,008136 | 4,51% | 8,42% | US$48.771.184 | US$6.801.261 | 5.994.850.332 LINA |
| 547 |  Wirex Token WXT | US$0,004894 | 0,39% | 1,32% | US$48.935.721 | US$1.108.871 | 10.000.000.000 WXT |
| 548 |  smARTOFGIVING AOG | US$0,6621 | -0,31% | 0,30% | US$48.853.467 | US$23.762,41 | 73.780.484 AOG |
| 549 |  Forta FORT | US$0,1251 | 3,83% | 8,47% | US$48.574.204 | US$324.672 | 388.388.554 FORT |
| 550 |  Propy PRO | US$0,4846 | 0,98% | -4,63% | US$48.461.378 | US$1.584.646 | 100.000.000 PRO |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.