Data Historis Harga Kripto 12/02/2024
Daftar harga kripto yang direkam pada tanggal 12/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Geeq GEEQ | US$0,1127 | -16,37% | 23,48% | US$4.340.418 | US$496.027 | 38.522.222 GEEQ |
| 1202 |  MNet Pioneer NEER | US$0,2196 | -5,16% | -5,80% | US$4.272.412 | US$339.360 | 19.453.215 NEER |
| 1203 |  DxChain Token DX | US$0,00008438 | -0,11% | 2,51% | US$4.219.169 | US$34.907,30 | 50.000.000.000 DX |
| 1204 |  Vesper VSP | US$0,4846 | -4,12% | 9,65% | US$4.368.718 | US$77.504,71 | 9.015.703 VSP |
| 1205 |  ROCO FINANCE ROCO | US$0,2443 | -0,74% | 29,95% | US$4.225.687 | US$181.185 | 17.298.805 ROCO |
| 1206 |  Samsunspor Fan Token SAM | US$1,64 | 4,89% | 1,62% | US$4.210.058 | US$2.138,98 | 2.574.386 SAM |
| 1207 |  STAT STAT | US$0,1030 | -3,38% | 15,60% | US$4.214.967 | US$1.073.826 | 40.918.328 STAT |
| 1208 |  Pikaboss PIKA | US$0,000000009986 | -5,48% | -6,67% | US$4.200.948 | US$91.891,73 | 420.690.000.000.000 PIKA |
| 1209 |  Interlay INTR | US$0,06201 | -6,32% | -3,37% | US$4.155.638 | US$171.371 | 67.020.251 INTR |
| 1210 |  MileVerse MVC | US$0,001514 | -22,45% | 16,01% | US$4.180.087 | US$328.455 | 2.761.029.999 MVC |
| 1212 |  Ignis IGNIS | US$0,005464 | 2,33% | 3,08% | US$4.158.722 | US$193,79 | 761.143.950 IGNIS |
| 1213 |  Renewable Energy RET | US$0,000000000198 | -2,40% | -10,29% | US$3.985.416 | US$2.100.074 | 20.117.705.009.195.100 RET |
| 1214 |  Gleec Coin GLEEC | US$0,02266 | 10,08% | 91,70% | US$4.117.737 | US$400.007 | 181.755.046 GLEEC |
| 1215 |  SafeCoin SAFE | US$0,1486 | 87,64% | 11,18% | US$4.121.136 | - | 27.735.063 SAFE |
| 1216 |  Rainbow Token RBW | US$0,02070 | 1,50% | 1,36% | US$4.071.041 | US$572.465 | 196.625.256 RBW |
| 1217 |  DeHub DHB | US$0,0008823 | -0,01% | 0,14% | US$4.087.310 | - | 4.632.712.686 DHB |
| 1218 |  Minati Coin MNTC | US$0,6489 | -2,40% | -4,36% | US$4.071.896 | US$375.244 | 6.275.000 MNTC |
| 1219 |  Cleo Tech CLEO | US$0,03563 | 3,87% | 31,98% | US$4.054.258 | US$1.017.364 | 113.774.330 CLEO |
| 1220 |  WeSendit WSI | US$0,01880 | 1,88% | -0,61% | US$4.055.834 | US$100.427 | 215.690.285 WSI |
| 1221 |  Wecan Group WECAN | US$0,004906 | -0,78% | -1,91% | US$4.059.064 | US$72.976,08 | 827.372.816 WECAN |
| 1222 |  HyperCash HC | US$0,09030 | -1,96% | 2,36% | US$4.070.081 | US$150.402 | 45.071.909 HC |
| 1223 |  X World Games XWG | US$0,001342 | 4,52% | 4,28% | US$4.060.151 | US$224.121 | 3.025.705.128 XWG |
| 1224 |  Epic Cash EPIC | US$0,2337 | -8,42% | -17,75% | US$4.027.923 | US$1.548,71 | 17.236.012 EPIC |
| 1225 |  NFTb NFTB | US$0,01616 | 6,70% | 6,70% | US$4.030.820 | US$611.795 | 249.435.031 NFTB |
| 1226 |  JulSwap JULD | US$0,006852 | 5,30% | -3,51% | US$4.057.747 | US$174.687 | 592.166.808 JULD |
| 1227 |  Mysterium MYST | US$0,2002 | 4,20% | 18,79% | US$4.010.445 | US$99.894,74 | 20.033.628 MYST |
| 1228 |  MahaDAO MAHA | US$0,9141 | -0,69% | -5,73% | US$4.014.097 | US$469.891 | 4.391.496 MAHA |
| 1229 |  Gracy GRACY | US$0,04083 | -4,90% | 3,67% | US$3.977.552 | US$836.597 | 97.416.690 GRACY |
| 1230 |  LUCA LUCA | US$1,10 | 2,16% | 1,43% | US$3.964.590 | US$773.768 | 3.611.715 LUCA |
| 1231 |  VestChain VEST | US$0,0009995 | 3,51% | 17,15% | US$3.943.973 | - | 3.945.951.381 VEST |
| 1232 |  GrabCoinClub GC | US$0,003902 | 9,46% | 196,26% | US$3.940.693 | US$38.031,14 | 1.009.890.049 GC |
| 1233 |  RealFevr FEVR | US$0,0003627 | 2,34% | 6,16% | US$3.909.984 | US$235.417 | 10.779.065.385 FEVR |
| 1234 |  Humanode HMND | US$0,1232 | 3,42% | 25,13% | US$3.931.605 | US$397.772 | 31.905.741 HMND |
| 1235 |  Juggernaut JGN | US$0,03897 | 9,11% | 22,17% | US$3.905.535 | US$221.290 | 100.210.416 JGN |
| 1236 |  Onooks OOKS | US$0,3476 | 3,29% | 16,57% | US$3.900.548 | US$1.402,91 | 11.221.615 OOKS |
| 1237 |  Carbon Credit CCT | US$0,2301 | 0,00% | 2,48% | US$3.908.705 | - | 16.988.760 CCT |
| 1238 |  Polkamarkets POLK | US$0,04042 | -1,12% | 6,49% | US$3.817.422 | US$285.669 | 94.445.973 POLK |
| 1239 |  VinuChain VC | US$0,05580 | -2,18% | 3,28% | US$3.880.817 | US$1.116.894 | 69.547.349 VC |
| 1240 |  StreamCoin STRM | US$0,002578 | 1,25% | 2,20% | US$3.847.310 | US$1.871.317 | 1.492.629.682 STRM |
| 1241 |  My Crypto Heroes MCHC | US$0,1398 | -0,38% | 16,99% | US$3.824.467 | US$1.238.051 | 27.355.706 MCHC |
| 1242 |  Integritee Network TEER | US$0,9650 | -1,35% | 9,36% | US$3.838.967 | US$40.234,07 | 3.978.047 TEER |
| 1243 |  Aurox URUS | US$7,34 | 4,76% | -7,75% | US$3.833.435 | US$59.712,31 | 521.929 URUS |
| 1244 |  Blocery BLY | US$0,004710 | -0,07% | 1,73% | US$3.805.408 | US$160.394 | 807.949.996 BLY |
| 1245 |  Brickken BKN | US$0,1483 | -16,91% | -33,90% | US$3.749.422 | US$223.071 | 25.279.825 BKN |
| 1246 |  Hamster HAM | US$0,000000001590 | -5,36% | 9,04% | US$3.790.677 | US$1.749.464 | 2.384.230.000.000.000 HAM |
| 1247 |  Civilization CIV | US$0,01255 | 8,17% | 19,28% | US$3.764.761 | US$5.817,72 | 300.000.000 CIV |
| 1248 |  ShareToken SHR | US$0,001587 | 2,65% | 1,41% | US$3.760.472 | US$159.582 | 2.370.272.782 SHR |
| 1249 |  Vai VAI | US$0,9954 | 2,84% | -0,33% | US$3.734.067 | US$225.604 | 3.751.421 VAI |
| 1250 |  BTSE Token BTSE | US$0,8502 | 0,82% | 5,74% | US$3.702.224 | US$2.128,12 | 4.354.711 BTSE |
| 1251 |  IQ Protocol IQT | US$0,3317 | -9,32% | -12,85% | US$3.669.040 | US$99.627,94 | 11.061.937 IQT |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.