Data Historis Harga Kripto 12/02/2024
Daftar harga kripto yang direkam pada tanggal 12/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  OpenDAO SOS | US$0,00000002591 | 1,54% | 6,74% | US$2.591.181 | US$309.113 | 100.000.000.000.000 SOS |
| 1353 |  yAxis YAXIS | US$2,76 | 6,06% | 15,67% | US$2.568.115 | - | 931.896 YAXIS |
| 1354 |  Uno Re UNO | US$0,03290 | 4,16% | 5,83% | US$2.574.298 | US$303.595 | 78.242.153 UNO |
| 1355 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03057 | -0,65% | 0,64% | US$2.573.394 | US$394.878 | 84.190.483 DYP |
| 1356 |  EXNT EXNT | US$0,04078 | -4,81% | 3,58% | US$2.571.200 | US$22.660,89 | 63.050.105 EXNT |
| 1357 |  Ispolink ISP | US$0,0009338 | 3,15% | 21,46% | US$2.573.948 | US$543.454 | 2.756.425.785 ISP |
| 1358 |  Horizon Protocol HZN | US$0,02382 | 0,38% | -1,51% | US$2.532.570 | US$111.359 | 106.313.119 HZN |
| 1359 |  xHashtag XTAG | US$0,03826 | -1,11% | 22,82% | US$2.531.607 | US$198.923 | 66.169.002 XTAG |
| 1360 |  LBRY Credits LBC | US$0,003857 | 0,25% | 1,73% | US$2.523.710 | US$10.938,12 | 654.237.215 LBC |
| 1361 |  Odin Protocol ODIN | US$0,1433 | -8,68% | -4,72% | US$2.502.494 | US$14.356,80 | 17.468.925 ODIN |
| 1362 |  JumpToken JMPT | US$1,31 | 1,62% | -1,34% | US$2.483.977 | US$2.350,27 | 1.893.990 JMPT |
| 1363 |  Infinity PAD IPAD | US$0,002468 | -0,90% | -2,64% | US$2.468.050 | US$676,22 | 999.999.990 IPAD |
| 1364 |  BitCone CONE | US$0,000004385 | 6,77% | 19,00% | US$2.465.051 | US$6.558,54 | 562.112.217.518 CONE |
| 1365 |  saffron.finance SFI | US$26,91 | 31,51% | 25,14% | US$2.459.816 | US$78.970,56 | 91.423 SFI |
| 1366 |  Neighbourhoods NHT | US$0,0003054 | 0,35% | -1,92% | US$2.434.571 | US$37.754,01 | 7.972.813.374 NHT |
| 1367 |  Edgeware EDG | US$0,0003863 | 2,97% | 15,00% | US$2.453.021 | US$391.419 | 6.350.167.832 EDG |
| 1368 |  ZooKeeper ZOO | US$0,005443 | 3,26% | 17,92% | US$2.427.131 | US$5.252,25 | 445.915.865 ZOO |
| 1369 |  FIBOS FO | US$0,002258 | 3,23% | 3,47% | US$2.419.697 | US$1.304,24 | 1.071.593.128 FO |
| 1370 |  MetaBeat BEAT | US$0,007342 | -18,30% | -28,57% | US$2.468.078 | US$59.040,91 | 336.158.753 BEAT |
| 1371 |  PointPay PXP | US$0,007958 | 1,82% | 1,56% | US$2.407.358 | US$77.997,56 | 302.501.090 PXP |
| 1372 |  TopGoal GOAL | US$0,05677 | 0,01% | -1,03% | US$2.412.602 | US$175.025 | 42.500.000 GOAL |
| 1373 |  Efforce WOZX | US$0,004519 | 5,73% | 2,83% | US$2.382.111 | US$35.097,55 | 527.135.519 WOZX |
| 1374 |  Reflexer Ungovernance Token FLX | US$12,17 | 7,08% | 33,47% | US$2.359.397 | US$75.036,17 | 193.796 FLX |
| 1375 |  TenUp TUP | US$0,02230 | 1,23% | 8,13% | US$2.349.927 | US$153.373 | 105.371.800 TUP |
| 1376 |  Dotmoovs MOOV | US$0,003189 | 2,17% | 5,77% | US$2.332.068 | US$331.647 | 731.180.094 MOOV |
| 1377 |  Residual Token eRSDL | US$0,005249 | 13,86% | 182,02% | US$2.311.193 | US$37.234,45 | 440.275.682 eRSDL |
| 1378 |  Modefi MOD | US$0,1430 | 20,88% | -13,19% | US$2.299.594 | US$1.351,30 | 16.076.764 MOD |
| 1379 |  Monavale MONA | US$219,34 | 1,99% | -8,54% | US$2.287.334 | US$2.985,10 | 10.428 MONA |
| 1380 |  Sonar PING | US$0,0008459 | -0,01% | 0,14% | US$2.286.765 | - | 2.703.464.935 PING |
| 1381 |  DRIFE DRF | US$0,002477 | 9,22% | 74,45% | US$2.286.019 | US$149.852 | 923.029.615 DRF |
| 1382 |  SHOPX SHOPX | US$0,01412 | -2,10% | -1,02% | US$2.259.791 | US$249.431 | 160.088.646 SHOPX |
| 1383 |  UBXS Token UBXS | US$0,05966 | -1,66% | 2,81% | US$2.252.431 | US$308.490 | 37.754.062 UBXS |
| 1384 |  Monsta Infinite MONI | US$0,01802 | -3,59% | -9,67% | US$2.247.887 | US$154.481 | 124.743.511 MONI |
| 1385 |  NerveNetwork NVT | US$0,008048 | -7,04% | 0,95% | US$2.229.091 | US$26.429,87 | 276.983.684 NVT |
| 1386 |  PlayFuel PLF | US$0,004442 | 4,05% | 14,51% | US$2.221.151 | - | 500.000.000 PLF |
| 1387 |  mStable Governance Token: Meta (MTA) MTA | US$0,03629 | -1,13% | 1,78% | US$2.205.274 | US$28.042,74 | 60.776.450 MTA |
| 1388 |  OTOCASH OTO | US$0,06001 | -0,01% | 0,14% | US$2.209.663 | - | 36.820.604 OTO |
| 1389 |  Ariva ARV | US$0,00003033 | 1,80% | 6,29% | US$2.200.635 | US$210.687 | 72.553.169.190 ARV |
| 1390 |  VEMP VEMP | US$0,008631 | 1,54% | 3,07% | US$2.189.164 | US$433.843 | 253.635.525 VEMP |
| 1391 |  Revomon REVO | US$0,06611 | 8,07% | 17,90% | US$2.178.538 | US$70.639,46 | 32.951.612 REVO |
| 1392 |  Klaydice DICE | US$0,01148 | -2,28% | 8,65% | US$2.136.725 | US$68.264,71 | 186.101.641 DICE |
| 1393 |  hiPENGUINS HIPENGUINS | US$0,05009 | -0,36% | 37,71% | US$2.143.146 | US$226.562 | 42.790.000 HIPENGUINS |
| 1394 |  InsurAce INSUR | US$0,04772 | 4,18% | 12,02% | US$2.142.251 | US$214.720 | 44.891.926 INSUR |
| 1395 |  ArdCoin ARDX | US$0,007681 | 6,00% | 3,92% | US$2.133.887 | - | 277.807.957 ARDX |
| 1396 |  Oddz ODDZ | US$0,02179 | -11,79% | 51,10% | US$2.157.074 | US$529.203 | 98.999.988 ODDZ |
| 1397 |  UPCX UPC | US$1,94 | 2,10% | 0,61% | US$2.115.242 | US$670.098 | 1.089.785 UPC |
| 1398 |  Polkacity POLC | US$0,01108 | 5,23% | 23,10% | US$2.106.375 | US$1.535.556 | 190.025.935 POLC |
| 1399 |  Deri Protocol DERI | US$0,01685 | -2,28% | 6,40% | US$2.100.718 | US$64.511,58 | 124.695.829 DERI |
| 1400 |  Lympo LYM | US$0,002531 | -4,21% | -1,43% | US$2.092.208 | US$62.563,61 | 826.672.979 LYM |
| 1401 |  Callisto Network CLO | US$0,0006673 | 7,67% | 0,80% | US$2.071.825 | US$19.296,96 | 3.104.773.221 CLO |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.