Data Historis Harga Kripto 12/02/2024
Daftar harga kripto yang direkam pada tanggal 12/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  Ideaology IDEA | US$0,001804 | -0,21% | 6,68% | US$1.151.093 | US$333.810 | 638.000.000 IDEA |
| 1553 |  AcknoLedger ACK | US$0,01093 | 6,25% | -16,35% | US$1.150.948 | US$274,71 | 105.296.746 ACK |
| 1554 |  PearDAO PEX | US$0,02195 | -2,59% | -2,62% | US$1.148.238 | US$2.244,50 | 52.300.308 PEX |
| 1555 |  Okratech Token ORT | US$0,004259 | 4,45% | -9,17% | US$1.137.712 | US$888.099 | 267.156.615 ORT |
| 1556 |  BitcoinZ BTCZ | US$0,00008999 | -1,95% | -12,09% | US$1.134.289 | US$43.091,93 | 12.604.351.724 BTCZ |
| 1557 |  All In ALLIN | US$1,14 | 2,60% | 20,80% | US$1.123.171 | US$82.697,00 | 985.858 ALLIN |
| 1558 |  ILCOIN ILC | US$0,001452 | 3,95% | 3,78% | US$1.108.294 | US$1.858,91 | 763.129.386 ILC |
| 1559 |  Olyverse OLY | US$0,0008210 | -0,45% | -40,48% | US$1.105.848 | US$8.953,46 | 1.347.029.039 OLY |
| 1560 |  Equalizer EQZ | US$0,02231 | 5,27% | 32,52% | US$1.115.512 | US$284,09 | 50.000.000 EQZ |
| 1561 |  CEREAL CEP | US$0,005971 | 1,49% | -7,47% | US$1.119.473 | US$5.263,51 | 187.500.000 CEP |
| 1562 |  Waltonchain WTC | US$0,01310 | -1,53% | 19,25% | US$1.162.536 | US$97.105,52 | 88.717.525 WTC |
| 1563 |  XRP Healthcare XRPH | US$0,01968 | 3,11% | -10,36% | US$1.105.105 | US$347.188 | 56.142.504 XRPH |
| 1564 |  Natus Vincere Fan Token NAVI | US$0,3480 | -0,30% | 3,70% | US$1.103.879 | US$213,02 | 3.171.926 NAVI |
| 1565 |  SELF Crypto SELF | US$0,01247 | 4,11% | -2,43% | US$1.099.544 | US$41.983,03 | 88.198.359 SELF |
| 1566 |  Maro MARO | US$0,001101 | 13,84% | -9,51% | US$1.089.931 | US$41.835,18 | 989.765.735 MARO |
| 1567 |  GamesPad GMPD | US$0,01636 | 1,49% | -0,52% | US$1.087.524 | US$194.915 | 66.486.064 GMPD |
| 1569 |  Legia Warsaw Fan Token LEG | US$0,4041 | 1,18% | 2,96% | US$1.081.880 | US$554,24 | 2.677.079 LEG |
| 1570 |  Karat KAT | US$0,004202 | 2,22% | -18,31% | US$1.073.726 | US$95.681,88 | 255.538.596 KAT |
| 1571 |  Kryptomon KMON | US$0,005615 | 3,19% | 3,03% | US$1.066.041 | US$30.864,88 | 189.843.488 KMON |
| 1572 |  Abyss ABYSS | US$0,004601 | -27,90% | -7,86% | US$1.052.146 | US$73,37 | 228.674.839 ABYSS |
| 1573 |  Decentr DEC | US$0,009712 | 1,46% | 0,87% | US$1.056.367 | US$149.714 | 108.767.633 DEC |
| 1574 |  MAPS MAPS | US$0,02303 | -0,48% | 16,92% | US$1.047.958 | US$169.764 | 45.496.728 MAPS |
| 1575 |  Solrise Finance SLRS | US$0,006927 | -1,03% | -11,43% | US$1.040.032 | US$29.829,82 | 150.152.392 SLRS |
| 1576 |  Nabox NABOX | US$0,000004977 | 3,07% | 8,85% | US$1.038.317 | US$6.152,69 | 208.614.091.935 NABOX |
| 1577 |  Sao Paulo FC Fan Token SPFC | US$0,4691 | -2,43% | -1,39% | US$1.025.423 | US$116.328 | 2.186.036 SPFC |
| 1578 |  Position Exchange POSI | US$0,01286 | -3,40% | -4,58% | US$1.028.743 | US$16.904,23 | 79.986.576 POSI |
| 1579 |  SafeMoon Inu SMI | US$0,000001025 | -3,92% | 7,87% | US$1.025.048 | US$960,45 | 1.000.000.000.000 SMI |
| 1580 |  Unistake UNISTAKE | US$0,004604 | 3,52% | 15,35% | US$1.016.431 | US$36.827,91 | 220.765.817 UNISTAKE |
| 1581 |  Humaniq HMQ | US$0,004914 | 4,66% | 9,96% | US$1.017.891 | - | 207.143.695 HMQ |
| 1582 |  Effect Network EFX | US$0,004134 | 6,47% | 16,70% | US$1.042.558 | US$17,67 | 252.168.527 EFX |
| 1583 |  April APRIL | US$0,01200 | 4,34% | 8,64% | US$1.011.341 | US$36.891,89 | 84.265.543 APRIL |
| 1584 |  Atomic Wallet Coin AWC | US$0,09537 | 4,49% | 7,79% | US$1.011.273 | US$766,48 | 10.603.659 AWC |
| 1585 |  Elitium EUM | US$0,03600 | -0,02% | 0,13% | US$1.005.068 | - | 27.916.379 EUM |
| 1586 |  İstanbul Başakşehir Fan Token IBFK | US$0,8944 | 1,49% | -1,79% | US$1.003.239 | US$29.189,79 | 1.121.730 IBFK |
| 1587 |  Graviocoin GIO | US$0,01386 | -0,70% | 22,53% | US$999.940 | US$33,58 | 72.128.521 GIO |
| 1588 |  Chronicle XNL | US$0,02078 | -0,74% | 31,98% | US$998.315 | US$39.033,45 | 48.040.458 XNL |
| 1589 |  Apollo Currency APL | US$0,00004702 | 22,08% | 33,00% | US$995.120 | US$117,40 | 21.165.096.531 APL |
| 1590 |  Netvrk NETVR | US$0,01942 | 1,35% | 0,23% | US$981.693 | - | 50.557.986 NETVR |
| 1591 |  Mars Token MRST | US$0,002730 | -4,02% | 12,76% | US$975.076 | US$187.154 | 357.176.725 MRST |
| 1592 |  Crust Shadow CSM | US$0,009727 | 0,25% | 0,46% | US$972.717 | US$3.036,91 | 100.000.000 CSM |
| 1593 |  Billion Happiness BHC | US$19,37 | -3,55% | 49,55% | US$968.503 | US$390,23 | 50.000 BHC |
| 1594 |  PolkaPets PETS | US$0,009883 | 0,82% | -0,47% | US$968.517 | US$46,71 | 98.000.000 PETS |
| 1595 |  Primecoin XPM | US$0,01999 | 3,51% | 11,58% | US$966.001 | US$153,38 | 48.324.260 XPM |
| 1596 |  TE-FOOD TONE | US$0,001589 | 3,82% | 3,05% | US$964.527 | US$3.970,11 | 606.833.706 TONE |
| 1597 |  Genaro Network GNX | US$0,001487 | -3,65% | -13,77% | US$966.700 | US$57.695,69 | 650.000.000 GNX |
| 1598 |  Wall Street Games WSG | US$0,000000001087 | 0,37% | 8,39% | US$953.940 | US$54.691,94 | 877.294.561.245.567 WSG |
| 1599 |  Ojamu OJA | US$0,009524 | -1,91% | 6,36% | US$952.400 | US$3.147,57 | 99.996.080 OJA |
| 1600 |  BeamSwap GLINT | US$0,001028 | 3,55% | 2,39% | US$944.085 | US$82.811,56 | 917.949.791 GLINT |
| 1601 |  Freeway Token FWT | US$0,00009299 | -1,19% | -0,24% | US$929.896 | - | 10.000.000.000 FWT |
| 1602 |  aiRight AIRI | US$0,003622 | -0,84% | 0,65% | US$928.265 | US$211.417 | 256.262.565 AIRI |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.