Data Historis Harga Kripto 12/02/2024
Daftar harga kripto yang direkam pada tanggal 12/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1603 |  0xBitcoin 0xBTC | US$0,09466 | -8,16% | 5,63% | US$918.880 | US$176.305 | 9.706.750 0xBTC |
| 1604 |  IBStoken IBS | US$0,0008522 | -0,09% | 0,17% | US$918.912 | - | 1.078.331.516 IBS |
| 1605 |  Internet of Energy Network IOEN | US$0,002886 | -0,05% | -1,21% | US$915.072 | US$43.408,81 | 317.051.435 IOEN |
| 1606 |  Gold GOLD | US$0,05524 | 3,83% | 17,14% | US$912.473 | US$1.959,51 | 16.517.245 GOLD |
| 1607 |  Mithril MITH | US$0,0009103 | 5,28% | 9,98% | US$910.286 | US$92.042,07 | 1.000.000.000 MITH |
| 1608 |  EXMO Coin EXM | US$0,008372 | 0,65% | 3,66% | US$898.935 | US$32.689,49 | 107.375.446 EXM |
| 1609 |  Artisse CATHEON | US$0,0009305 | 1,12% | 11,72% | US$901.267 | US$25.607,79 | 968.534.281 CATHEON |
| 1610 |  The Dons DONS | US$0,0001103 | 1,04% | 1,45% | US$899.081 | US$11.560,42 | 8.150.000.000 DONS |
| 1611 |  Venus BCH vBCH | US$5,81 | 1,72% | 19,32% | US$897.504 | US$1.397.978 | 154.392 vBCH |
| 1612 |  Woonkly Power WOOP | US$0,003912 | -2,38% | -2,05% | US$894.254 | US$217.317 | 228.584.357 WOOP |
| 1613 |  TrustVerse TRV | US$0,0008957 | 1,51% | 19,17% | US$895.658 | - | 1.000.000.000 TRV |
| 1614 |  Gravity Finance GFI | US$0,002524 | -2,50% | 0,58% | US$889.068 | US$2.166,50 | 352.267.212 GFI |
| 1615 |  Goons of Balatroon GOB | US$0,004612 | 20,79% | 65,16% | US$887.308 | US$11.456,81 | 192.380.511 GOB |
| 1616 |  KOK KOK | US$0,008243 | -2,75% | 32,76% | US$884.763 | US$278.228 | 107.333.422 KOK |
| 1617 |  Streamity STM | US$0,02441 | 4,90% | 10,17% | US$878.487 | - | 35.987.749 STM |
| 1618 |  Bistroo BIST | US$0,02015 | 1,59% | 5,32% | US$877.899 | US$54.631,04 | 43.565.302 BIST |
| 1619 |  eXPerience Chain XPC | US$0,000009632 | -0,01% | 11,10% | US$877.375 | - | 91.090.814.961 XPC |
| 1620 |  Defina Finance FINA | US$0,01267 | 7,72% | 28,89% | US$859.150 | US$83.259,04 | 67.819.855 FINA |
| 1621 |  HempCoin THC | US$0,003248 | 3,51% | 375,93% | US$868.774 | US$403,11 | 267.467.885 THC |
| 1622 |  EUNO EUNO | US$0,0001230 | 3,61% | 17,23% | US$869.566 | - | 7.067.384.363 EUNO |
| 1623 |  FRAKT Token FRKT | US$0,1835 | 3,46% | 6,60% | US$867.458 | US$51.021,48 | 4.727.287 FRKT |
| 1624 |  Kattana KTN | US$0,2725 | -8,70% | -2,97% | US$862.985 | US$72.028,90 | 3.166.380 KTN |
| 1625 |  BlockWallet BLANK | US$0,04404 | 3,40% | 11,78% | US$854.224 | US$84.073,34 | 19.394.814 BLANK |
| 1626 |  Cheems CHEEMS | US$0,0003351 | -0,83% | 25,52% | US$854.757 | US$7.307,98 | 2.550.834.901 CHEEMS |
| 1627 |  Geojam Token JAM | US$0,001205 | 4,13% | 8,94% | US$846.857 | US$142.959 | 702.742.572 JAM |
| 1628 |  Pleasure Coin NSFW | US$0,00003476 | 2,91% | 17,25% | US$851.728 | US$671,52 | 24.499.828.829 NSFW |
| 1629 |  AgeOfGods AOG | US$0,008219 | -2,26% | 2,88% | US$850.466 | US$703.395 | 103.474.429 AOG |
| 1630 |  BitCore BTX | US$0,04672 | 0,71% | 7,07% | US$846.464 | US$19,77 | 18.116.536 BTX |
| 1631 |  Rainmaker Games RAIN | US$0,001275 | -8,76% | -18,26% | US$844.078 | US$1.637.182 | 661.842.165 RAIN |
| 1632 |  AtromG8 AG8 | US$0,01992 | 23,72% | 3,04% | US$836.825 | US$385,04 | 42.000.000 AG8 |
| 1633 |  Breezecoin BRZE | US$0,004600 | 3,62% | 17,25% | US$827.993 | US$7,37 | 180.000.000 BRZE |
| 1634 |  FidexToken FEX | US$0,00002659 | 6,07% | 4,86% | US$823.013 | - | 30.948.335.553 FEX |
| 1635 |  MetamonkeyAi MMAI | US$0,0001354 | 0,23% | 13,67% | US$826.095 | US$35.469,47 | 6.099.376.989 MMAI |
| 1636 |  PUTinCoin PUT | US$0,0006884 | 3,48% | 154,52% | US$818.320 | - | 1.188.750.832 PUT |
| 1637 |  BeNFT Solutions BeAI | US$0,6058 | -1,64% | -5,84% | US$817.693 | US$403.466 | 1.349.790 BeAI |
| 1638 |  Avocado DAO Token AVG | US$0,03237 | 9,39% | 15,89% | US$824.406 | US$32.890,54 | 25.468.016 AVG |
| 1639 |  Hyve HYVE | US$0,03184 | 3,44% | 3,17% | US$816.676 | US$178.714 | 25.646.075 HYVE |
| 1640 |  Monetha MTH | US$0,002298 | 0,19% | -1,53% | US$809.034 | US$193.211 | 352.086.984 MTH |
| 1641 |  PRivaCY Coin PRCY | US$0,05535 | 105,76% | 518,79% | US$800.852 | US$0,2200 | 14.468.056 PRCY |
| 1642 |  Tokoin TOKO | US$0,001632 | 1,80% | 1,98% | US$798.619 | US$232.396 | 489.256.294 TOKO |
| 1643 |  DEEPSPACE DPS | US$0,01504 | 2,03% | 0,18% | US$795.477 | US$743,61 | 52.893.498 DPS |
| 1644 |  Dentacoin DCN | US$0,000001353 | -30,45% | -31,04% | US$795.424 | US$120,57 | 588.105.296.887 DCN |
| 1645 |  Offshift (old) XFT | US$0,4092 | -4,60% | 25,78% | US$794.433 | US$40,09 | 1.941.221 XFT |
| 1646 |  SafeBlast BLAST | US$0,000000004511 | -0,01% | 12,63% | US$791.919 | US$22,58 | 175.553.096.633.449 BLAST |
| 1647 |  UnMarshal MARSH | US$0,1112 | 2,93% | 0,14% | US$789.386 | US$343.217 | 7.096.098 MARSH |
| 1648 |  Vexanium VEX | US$0,001075 | 4,16% | 4,52% | US$788.811 | US$40.038,15 | 733.642.279 VEX |
| 1649 |  Databroker DTX | US$0,009302 | -0,01% | 147,05% | US$783.803 | US$53,69 | 84.261.289 DTX |
| 1650 |  FaraLand FARA | US$0,03398 | 2,80% | 9,17% | US$779.038 | US$26.908,97 | 22.928.676 FARA |
| 1651 |  Arcona ARCONA | US$0,04812 | 11,94% | 0,73% | US$737.909 | US$6.674,64 | 15.335.470 ARCONA |
| 1652 |  Kalao KLO | US$0,004059 | 13,65% | 24,06% | US$771.110 | US$79.207,21 | 189.969.797 KLO |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.