Data Historis Harga Kripto 12/02/2024
Daftar harga kripto yang direkam pada tanggal 12/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1754 |  CryptoZoon ZOON | US$0,0006615 | 1,38% | 5,96% | US$472.405 | US$64.157,31 | 714.089.526 ZOON |
| 1755 |  Signata SATA | US$0,006542 | 6,12% | 12,85% | US$466.204 | - | 71.260.435 SATA |
| 1756 |  BullBear AI AIBB | US$0,000000000226 | 1,87% | 6,82% | US$462.974 | US$52.929,38 | 2.045.833.899.998.990 AIBB |
| 1757 |  STARSHIP STARSHIP | US$0,02464 | 0,34% | 0,93% | US$465.935 | US$832,78 | 18.908.258 STARSHIP |
| 1758 |  XY Finance XY | US$0,05163 | -3,10% | -2,49% | US$464.527 | US$37.985,75 | 8.996.415 XY |
| 1759 |  HanChain HAN | US$0,03885 | 5,52% | 16,45% | US$463.631 | US$66.669,88 | 11.932.994 HAN |
| 1760 |  Sumokoin SUMO | US$0,007892 | -0,62% | 2,89% | US$462.799 | - | 58.639.729 SUMO |
| 1761 |  DinoX DNXC | US$0,01348 | -8,29% | 22,00% | US$458.588 | US$59.926,29 | 34.011.080 DNXC |
| 1762 |  Zelwin ZLW | US$0,006338 | -3,69% | 4,72% | US$458.438 | US$176.926 | 72.331.834 ZLW |
| 1763 |  Zenfuse ZEFU | US$0,006986 | -32,02% | -29,09% | US$453.403 | US$1.675,48 | 64.899.301 ZEFU |
| 1764 |  Shib Original Vision SOV | US$0,000000004218 | 38,06% | 7,66% | US$447.735 | US$379,93 | 106.155.823.814.847 SOV |
| 1765 |  PlanetWatch PLANETS | US$0,001394 | 2,02% | 4,40% | US$444.949 | US$53.515,42 | 319.244.116 PLANETS |
| 1766 |  Acquire.Fi ACQ | US$0,01259 | -3,90% | 16,29% | US$441.085 | US$159.943 | 35.041.183 ACQ |
| 1767 |  Coinsbit Token CNB | US$0,0003297 | 4,12% | 12,22% | US$438.857 | - | 1.331.266.628 CNB |
| 1768 |  Public Mint MINT | US$0,004161 | 0,00% | 35,65% | US$439.046 | - | 105.517.077 MINT |
| 1769 |  Hedget HGET | US$0,2497 | -0,33% | 1,50% | US$437.249 | US$166.591 | 1.751.448 HGET |
| 1770 |  Quark QRK | US$0,001499 | 3,51% | 17,15% | US$435.783 | - | 290.667.510 QRK |
| 1771 |  StakeCubeCoin SCC | US$0,03121 | -0,06% | -95,73% | US$429.849 | US$1.441,89 | 13.774.457 SCC |
| 1772 |  Zero ZER | US$0,03172 | 3,37% | 11,87% | US$420.679 | - | 13.263.808 ZER |
| 1773 |  Kaby Arena KABY | US$0,0004794 | -5,27% | 3,52% | US$415.588 | US$27.654,33 | 866.946.532 KABY |
| 1774 |  Impossible Finance IF | US$0,06933 | 2,89% | 7,42% | US$416.055 | US$2.388,67 | 6.000.661 IF |
| 1775 |  Neurashi NEI | US$0,01092 | 3,25% | 3,68% | US$415.680 | US$1.852.282 | 38.049.122 NEI |
| 1776 |  DDKoin DDK | US$0,2402 | 0,18% | 5,14% | US$410.733 | - | 1.710.000 DDK |
| 1777 |  Salad SALD | US$0,005415 | 7,92% | 7,38% | US$409.417 | US$489.615 | 75.610.749 SALD |
| 1778 |  AME Chain AME | US$0,0008114 | -3,01% | -3,80% | US$405.715 | US$60.973,32 | 500.000.000 AME |
| 1779 |  PowerTrade Fuel PTF | US$0,01752 | -0,97% | -1,19% | US$408.509 | US$92.406,58 | 23.311.586 PTF |
| 1780 |  Roush Fenway Racing Fan Token ROUSH | US$0,4209 | -5,76% | -4,47% | US$405.970 | US$689,48 | 964.520 ROUSH |
| 1781 |  UBD Network UBDN | US$5,28 | 2,13% | 25,34% | US$403.891 | US$2.321.523 | 76.496 UBDN |
| 1782 |  Caduceus CMP | US$0,01103 | -2,60% | -16,94% | US$405.139 | US$57.840,23 | 36.732.438 CMP |
| 1783 |  Chain of Legends CLEG | US$0,003543 | 1,49% | 0,07% | US$405.447 | US$8.908,80 | 114.440.482 CLEG |
| 1784 |  HyperChainX HYPER | US$0,0006991 | 2,54% | -8,12% | US$403.502 | US$103.499 | 577.139.033 HYPER |
| 1785 |  Refereum RFR | US$0,00008064 | -2,10% | -6,49% | US$403.118 | US$29.275,65 | 4.999.180.100 RFR |
| 1786 |  Etho Protocol ETHO | US$0,005101 | -9,98% | 48,39% | US$398.465 | US$34.391,02 | 78.120.192 ETHO |
| 1787 |  New BitShares NBS | US$0,0001535 | 4,50% | 7,13% | US$400.337 | US$127.106 | 2.607.670.560 NBS |
| 1788 |  Little Rabbit v2 LTRBT | US$0,000000001191 | 2,31% | 12,50% | US$397.840 | US$78.389,44 | 334.131.860.594.663 LTRBT |
| 1789 |  Agatech AGATA | US$0,08993 | 3,08% | 43,90% | US$397.580 | US$2.521,51 | 4.420.928 AGATA |
| 1790 |  Swingby SWINGBY | US$0,0004551 | 1,06% | 12,25% | US$395.970 | US$363,95 | 870.000.000 SWINGBY |
| 1791 |  Oggy Inu (BSC) OGGY | US$0,000000000004 | 6,03% | 9,71% | US$396.081 | US$279,54 | 108.125.205.623.924.992 OGGY |
| 1792 |  Dexlab DXL | US$0,007502 | -11,42% | -11,14% | US$394.064 | US$10.205,60 | 52.526.786 DXL |
| 1793 |  TrueFeedBack TFBX | US$0,0001068 | 9,08% | -3,91% | US$391.117 | US$27.906,36 | 3.661.430.200 TFBX |
| 1794 |  Dexsport DESU | US$0,003807 | -0,65% | 0,68% | US$392.458 | US$3.766,86 | 103.090.997 DESU |
| 1795 |  BUX Token BUX | US$0,006775 | 22,93% | 83,71% | US$392.296 | US$436,83 | 57.904.773 BUX |
| 1796 |  Binamon BMON | US$0,003361 | 1,11% | 6,49% | US$388.029 | US$31.645,05 | 115.453.949 BMON |
| 1797 |  Linked Finance World LFW | US$0,01207 | 4,71% | 6,78% | US$386.448 | US$56.463,48 | 32.013.208 LFW |
| 1798 |  NFTY Token NFTY | US$0,001499 | -0,15% | -1,76% | US$384.192 | US$45.366,82 | 256.258.901 NFTY |
| 1799 |  Gemie GEM | US$0,003346 | 14,27% | 114,31% | US$393.484 | US$191.663 | 117.610.532 GEM |
| 1800 |  Centaur CNTR | US$0,00007789 | 5,47% | 16,61% | US$383.855 | US$607,55 | 4.928.458.333 CNTR |
| 1801 |  Levante U.D. Fan Token LEV | US$0,3798 | 3,46% | 9,04% | US$383.116 | US$141,40 | 1.008.626 LEV |
| 1802 |  Fortuna Sittard Fan Token FOR | US$0,6714 | 0,22% | 3,20% | US$400.061 | US$128,57 | 595.868 FOR |
| 1803 |  The QWAN QWAN | US$0,008731 | 0,01% | 0,38% | US$380.076 | - | 43.533.333 QWAN |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.