Data Historis Harga Kripto 20/02/2024
Daftar harga kripto yang direkam pada tanggal 20/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3703 |  Toman Coin TMC | US$0,1542 | 2,13% | 4,79% | - | US$61.839,76 | - |
| 3704 |  Grok GROK | US$0,000002201 | 4,08% | 34,04% | - | US$61.291,65 | - |
| 3705 |  Molly MOLLY | US$0,0005141 | -0,28% | -4,01% | - | US$61.508,44 | - |
| 3706 |  Akita DAO HACHI | US$0,1100 | 10,63% | 19,23% | - | US$62.736,49 | - |
| 3707 |  Grok GROK | US$0,00000004384 | 2,39% | 2,64% | - | US$61.064,69 | - |
| 3708 |  ARBUZ ARBUZ | US$1,29 | -21,72% | -35,10% | - | US$61.264,04 | - |
| 3709 |  Wrapped Ampleforth WAMPL | US$11,28 | 5,03% | 8,15% | - | US$66.772,03 | - |
| 3710 |  SpaceXCoin SPXC | US$0,000000000232 | 3,44% | 0,01% | - | US$60.840,70 | - |
| 3711 |  BRC App BRCT | US$0,01688 | 2,84% | 4,55% | - | US$61.098,38 | - |
| 3712 |  Chooky V2 $CHOO | US$0,2049 | 26,92% | 15,81% | - | US$61.607,67 | - |
| 3713 |  Ondo US Dollar Yield USDY | US$1,03 | -0,03% | -0,04% | - | US$60.764,03 | - |
| 3714 |  Cat-in-a-Box Ether BOXETH | US$2.813,87 | -2,44% | 10,91% | - | US$60.845,53 | - |
| 3715 |  UGAS UGAS | US$0,0007224 | 0,94% | -0,54% | - | US$61.559,46 | - |
| 3716 |  Voxto Amplify VXT | US$0,02707 | -0,25% | -10,64% | - | US$60.470,36 | - |
| 3717 |  KingdomX KT | US$0,001006 | -0,51% | -11,96% | - | US$60.296,52 | - |
| 3718 |  BFG Token BFG | US$0,01699 | -0,59% | -3,78% | - | US$60.098,71 | - |
| 3719 |  CelebrityCoinV2 CCV2 | US$0,09300 | -2,49% | 5,39% | - | US$60.163,26 | - |
| 3720 |  SWIM - Spread Wisdom SWIM | US$0,000004260 | 3,92% | 3,84% | - | US$60.039,21 | - |
| 3721 |  Reunit Wallet REUNI | US$1,05 | -0,47% | 14,97% | - | US$59.718,81 | - |
| 3722 |  Golden Inu GOLDEN | US$0,000000000024 | 1,65% | 2,54% | - | US$59.645,27 | - |
| 3723 |  FLOKI CEO FLOKICEO | US$0,000000000004 | 5,66% | 3,25% | - | US$59.378,22 | - |
| 3724 |  Alium Finance ALM | US$0,002724 | -0,02% | 1,06% | - | US$59.192,52 | - |
| 3725 |  Astroport ASTRO | US$0,1962 | -13,07% | -11,12% | - | US$59.216,22 | - |
| 3726 |  Tongtongcoin TTC | US$0,07210 | -1,08% | -7,76% | - | US$58.796,23 | - |
| 3727 |  Vector Finance VTX | US$0,04474 | 9,73% | -17,03% | - | US$58.510,90 | - |
| 3728 |  Scry.info DDD | US$0,0009402 | 0,44% | 8,07% | - | US$58.629,81 | - |
| 3729 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01632 | -1,77% | -0,89% | - | US$58.659,92 | - |
| 3730 |  Blast Frontiers BLAST | US$0,0001293 | 5,28% | -20,48% | - | US$58.446,28 | - |
| 3731 |  Devour DPAY | US$0,002682 | 5,05% | 26,49% | - | US$58.153,00 | - |
| 3732 |  3 Kingdoms Multiverse 3KM | US$0,001777 | 1,78% | -10,56% | - | US$58.057,38 | - |
| 3733 |  Wrapped SX Network WSX | US$0,1140 | -1,41% | 6,05% | - | US$57.997,38 | - |
| 3734 |  Kira the Injective Cat KIRA | US$0,00004089 | -7,64% | 9,88% | - | US$57.822,28 | - |
| 3735 |  SpacePi SPACEPI | US$0,000000001245 | 3,19% | 17,52% | - | US$57.741,06 | - |
| 3736 |  FART COIN FRTC | US$0,00000004004 | 8,32% | 24,65% | - | US$57.907,13 | - |
| 3737 |  Erth Point ERTH | US$57,53 | 0,94% | 4,98% | - | US$57.714,12 | - |
| 3738 |  Black Token BLACK | US$0,00007049 | 0,46% | 7,50% | - | US$57.609,49 | - |
| 3739 |  OwlDAO OWL | US$0,002048 | 3,79% | 5,08% | - | US$57.635,19 | - |
| 3740 |  Crypto Villains CV | US$0,001217 | 2,38% | 7,55% | - | US$57.456,15 | - |
| 3741 |  GoldPesa Option GPO | US$0,8308 | 0,93% | 2,34% | - | US$47.183,60 | - |
| 3742 |  Janex JNX | US$0,002761 | 4,96% | 6,42% | - | US$57.269,36 | - |
| 3743 |  PEGO Network PG | US$0,5489 | 1,97% | -20,12% | - | US$57.169,00 | - |
| 3744 |  Ryoma RYOMA | US$0,0009850 | 6,97% | 4,94% | - | US$57.155,32 | - |
| 3745 |  Crypto Rangers CR | US$0,00004361 | 27,89% | 15,66% | - | US$57.258,35 | - |
| 3746 |  Swappi PPI | US$0,007191 | -2,07% | 1,51% | - | US$57.077,69 | - |
| 3747 |  BOX BOX | US$0,007322 | 1,05% | -13,44% | - | US$57.050,43 | - |
| 3748 |  Fluidity FUSDC | US$0,9999 | -0,02% | -0,01% | - | US$63.876,00 | - |
| 3749 |  ISSP ISSP | US$0,0002396 | -12,40% | -14,09% | - | US$57.055,84 | - |
| 3750 |  Songbird Finance SFIN | US$344,60 | -12,08% | -16,15% | - | US$56.912,33 | - |
| 3751 |  JPY Coin JPYC | US$0,006640 | 0,42% | -0,07% | - | US$56.497,54 | - |
| 3752 |  Web3Camp 3P | US$0,000000009194 | -0,05% | 17,43% | - | US$56.797,01 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.