Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.941 Triliun Volume 24j: Rp 1.130 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 20/02/2024

Daftar harga kripto yang direkam pada tanggal 20/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$52.284,870,98%5,11%US$1.026.519.013.526US$33.353.758.25619.633.193 BTC
2Ethereum Ethereum ETHUS$3.013,502,38%14,05%US$362.116.088.267US$20.341.598.470120.164.478 ETH
3Tether USDt Tether USDt USDTUS$1,000,01%-0,04%US$97.724.032.661US$66.817.806.00197.707.464.144 USDT
4BNB BNB BNBUS$354,860,87%9,23%US$53.067.748.005US$1.489.888.631149.543.932 BNB
5Solana Solana SOLUS$108,46-2,71%-3,66%US$47.813.443.200US$2.656.976.089440.840.889 SOL
6XRP XRP XRPUS$0,56290,06%7,26%US$30.712.238.626US$1.777.533.54754.558.598.490 XRP
7USDC USDC USDCUS$0,99990,01%-0,02%US$27.962.784.913US$7.544.920.93527.964.720.015 USDC
8Cardano Cardano ADAUS$0,6222-1,41%14,16%US$22.062.453.950US$820.804.61735.460.766.017 ADA
9Avalanche Avalanche AVAXUS$38,53-2,42%-3,11%US$14.160.216.609US$665.731.631367.536.227 AVAX
10Dogecoin Dogecoin DOGEUS$0,08614-3,73%6,23%US$12.331.894.251US$801.458.657143.156.136.384 DOGE
11TRON TRON TRXUS$0,13932,13%9,71%US$12.261.035.064US$398.791.34688.035.008.621 TRX
12Chainlink Chainlink LINKUS$19,30-2,65%-2,97%US$11.328.208.600US$568.223.480587.099.970 LINK
13Polkadot Polkadot DOTUS$7,73-3,69%5,03%US$9.908.563.961US$378.987.9281.281.300.921 DOT
14Polygon Polygon MATICUS$1,032,98%20,20%US$9.869.792.573US$723.109.9039.618.300.433 MATIC
15Toncoin Toncoin TONUS$2,21-2,59%2,25%US$7.669.731.573US$42.163.3563.467.163.621 TON
16Internet Computer Internet Computer ICPUS$13,75-5,70%6,40%US$6.316.561.972US$199.138.309459.349.623 ICP
17Shiba Inu Shiba Inu SHIBUS$0,000009763-1,27%3,12%US$5.753.477.397US$245.124.567589.289.853.540.001 SHIB
18Dai Dai DAIUS$0,99990,02%-0,02%US$5.347.291.370US$165.870.6155.347.888.596 DAI
19Bitcoin Cash Bitcoin Cash BCHUS$265,47-2,80%-1,99%US$5.215.702.489US$312.167.98719.647.406 BCH
20Litecoin Litecoin LTCUS$69,66-2,32%0,95%US$5.170.340.445US$391.121.48174.227.669 LTC
21Immutable Immutable IMXUS$3,558,27%19,83%US$4.807.584.295US$194.094.4691.355.429.364 IMX
22Uniswap Uniswap UNIUS$7,56-1,86%12,98%US$4.519.397.885US$139.865.399598.187.016 UNI
23Kaspa Kaspa KASUS$0,1798-2,12%30,65%US$4.091.057.997US$107.893.10922.755.627.492 KAS
24Cosmos Cosmos ATOMUS$10,37-3,52%0,67%US$4.016.549.844US$195.067.015387.383.326 ATOM
25UNUS SED LEO UNUS SED LEO LEOUS$4,273,87%2,97%US$3.963.067.320US$1.497.718927.436.172 LEO
26Ethereum Classic Ethereum Classic ETCUS$27,06-1,24%3,20%US$3.940.801.905US$340.182.194145.654.098 ETC
27Filecoin Filecoin FILUS$7,734,11%40,82%US$3.955.157.968US$1.226.925.111511.532.534 FIL
28Optimism Optimism OPUS$4,062,56%8,77%US$3.885.887.208US$561.501.877957.378.568 OP
29Stacks Stacks STXUS$2,712,68%27,06%US$3.905.659.171US$361.319.9431.442.976.096 STX
30Hedera Hedera HBARUS$0,1075-4,05%31,83%US$3.619.082.623US$401.021.65733.678.813.527 HBAR
31Aptos Aptos APTUS$9,63-4,76%4,64%US$3.525.689.192US$241.783.332365.963.432 APT
32NEAR Protocol NEAR Protocol NEARUS$3,40-3,72%5,77%US$3.541.111.088US$256.001.9571.040.925.774 NEAR
33Injective Injective INJUS$36,48-2,92%5,10%US$3.407.288.183US$314.220.89193.400.000 INJ
34Stellar Stellar XLMUS$0,1177-0,67%5,98%US$3.349.147.033US$139.532.67228.457.255.761 XLM
35VeChain VeChain VETUS$0,04436-0,94%35,87%US$3.225.625.642US$106.811.82872.714.516.834 VET
36OKB OKB OKBUS$50,97-3,64%2,84%US$3.058.369.809US$9.278.32360.000.000 OKB
37Celestia Celestia TIAUS$17,96-4,22%-5,94%US$2.974.331.507US$196.275.473165.591.473 TIA
38Lido DAO Lido DAO LDOUS$3,25-4,52%4,54%US$2.893.276.882US$122.780.779890.929.448 LDO
39First Digital USD First Digital USD FDUSDUS$0,99820,02%-0,38%US$2.788.314.982US$7.617.424.0722.793.465.335 FDUSD
40Arbitrum Arbitrum ARBUS$2,01-2,10%-1,76%US$2.563.806.913US$666.450.0001.275.000.000 ARB
41Mantle Mantle MNTUS$0,7646-1,49%10,22%US$2.467.183.429US$179.985.3273.226.917.893 MNT
42Render Render RNDRUS$6,492,22%32,43%US$2.452.826.216US$244.079.652378.146.336 RNDR
43Sei Sei SEIUS$0,93560,81%23,69%US$2.385.662.370US$481.062.5852.550.000.000 SEI
44The Graph The Graph GRTUS$0,24971,83%45,01%US$2.351.829.317US$277.767.6029.417.210.479 GRT
45Cronos Cronos CROUS$0,09123-0,72%1,14%US$2.304.695.238US$12.581.52525.263.013.692 CRO
46Monero Monero XMRUS$123,839,67%-3,11%US$2.278.550.523US$61.973.00818.400.390 XMR
47Sui Sui SUIUS$1,72-3,16%-7,70%US$2.003.161.747US$391.334.7601.165.931.966 SUI
48Maker Maker MKRUS$2.129,99-1,29%3,62%US$1.966.584.412US$63.899.844923.281 MKR
49THORChain THORChain RUNEUS$5,24-4,14%0,21%US$1.786.553.980US$297.872.264341.237.349 RUNE
50Beam Beam BEAMUS$0,03322-1,42%17,54%US$1.719.884.244US$59.652.62951.774.541.740 BEAM

Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.

1/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 20/02/2024 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan